華泰 (2329)-元富-緯城券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	33.60	33.50	-2	3,203	-0.06%
2025/01/21	0	0.00	2	33.30	33.20	-2	3,259	-0.06%
2025/01/15	0	0.00	2	32.13	32.00	-2	4,749	-0.04%
2025/01/14	0	0.00	7	31.38	31.95	-7	4,790	-0.15%
2025/01/13	4.1	30.83	4	31.35	31.05	0.1	4,801	0.00%
2025/01/10	1	31.85	0.1	32.50	32.00	1	4,777	0.02%
2025/01/09	2.1	33.83	0	0.00	32.80	2.1	4,759	0.04%
2025/01/08	3	34.60	1	34.70	34.70	2	4,735	0.04%
2025/01/07	5	34.92	0	0.00	34.85	5	4,742	0.11%
2025/01/06	7	35.44	5	35.62	35.40	2	4,737	0.04%
2025/01/03	4	34.13	3.1	34.95	34.00	0.9	4,726	0.02%
2025/01/02	0.1	34.90	0	0.00	34.50	0.1	4,755	0.00%
2024/12/30	0	0.00	2	35.10	34.80	-2	4,780	-0.04%
2024/12/26	0	0.00	2	35.90	35.75	-2	4,822	-0.04%
2024/12/24	114	35.50	5	36.12	36.00	109	4,881	2.23%	大買/鉅額交易
2024/12/20	1	34.00	0	0.00	34.00	1	4,881	0.02%
2024/12/19	3	34.30	0	0.00	34.50	3	4,878	0.06%
2024/12/17	0	0.00	2	34.30	34.40	-2	4,877	-0.04%
2024/12/16	64.1	34.94	1.1	34.95	33.80	63	4,877	1.29%
2024/12/13	5.1	34.93	0	0.00	34.80	5.1	4,878	0.10%
2024/12/12	0.1	36.35	0	0.00	35.70	0.1	4,892	0.00%
2024/12/10	0	0.00	1.1	36.60	36.50	-1.1	4,933	-0.02%
2024/12/09	1.1	36.51	0.1	36.90	36.70	1	4,953	0.02%
2024/12/06	0.1	36.50	3.1	36.80	36.40	-3	4,945	-0.06%
2024/12/05	8.1	36.44	2.2	36.50	36.30	5.9	4,943	0.12%
2024/12/04	1	36.30	1.1	36.50	36.35	-0.1	4,972	0.00%
2024/12/03	10	36.56	11.1	37.11	36.20	-1.1	5,023	-0.02%
2024/12/02	2	35.43	0	0.00	35.05	2	4,901	0.04%
2024/11/29	0.2	35.41	0.1	35.60	35.60	0.1	4,900	0.00%
2024/11/28	6	34.97	5	35.20	35.15	1	4,920	0.02%
2024/11/27	7.1	35.86	0.1	36.00	35.50	7	4,927	0.14%
2024/11/26	1	37.30	0.2	37.10	36.70	0.8	4,923	0.02%
2024/11/25	2.1	36.66	5	37.00	37.00	-2.9	4,909	-0.06%
2024/11/22	15.1	36.90	5	36.60	36.55	10.1	4,888	0.21%
2024/11/21	1	36.59	1.1	36.49	36.55	0	4,893	0.00%
2024/11/20	23	36.87	12.1	37.26	36.60	10.9	4,876	0.22%
2024/11/19	21.7	37.79	30	38.01	38.30	-8.3	4,752	-0.18%
2024/11/18	12	35.92	0	0.00	35.80	12	4,481	0.27%
2024/11/15	1	35.60	3	35.67	35.20	-2	4,425	-0.05%
2024/11/14	6	35.21	4	35.36	34.60	2	4,421	0.05%
2024/11/13	4	35.88	2	36.08	35.85	2	4,373	0.05%
2024/11/12	4	36.45	8	36.98	36.30	-4	4,374	-0.09%
2024/11/11	8	36.94	0	0.00	37.30	8	4,364	0.18%
2024/11/08	5	37.70	0	0.00	37.10	5	4,387	0.11%
2024/11/07	1	37.50	3	37.80	37.80	-2	4,432	-0.05%
2024/11/06	3	37.47	7	37.41	37.40	-4	4,517	-0.09%
2024/11/05	0	0.00	9	37.18	37.10	-9	4,613	-0.20%
2024/11/04	16.1	37.79	7	37.27	37.15	9.1	4,770	0.19%
2024/11/01	7.1	38.99	4	38.30	39.90	3.1	4,621	0.07%
2024/10/30	17.1	39.77	1	39.90	39.00	16.1	4,537	0.35%
2024/10/29	8	40.94	2.5	40.92	40.75	5.5	4,471	0.12%
2024/10/28	2	41.95	2	42.73	41.75	0	4,445	0.00%
2024/10/25	5	42.88	5	43.90	42.75	0	4,449	0.00%
2024/10/24	10.5	44.37	2.1	44.75	44.15	8.4	4,358	0.19%
2024/10/23	69.1	46.16	16.1	46.14	45.90	53	4,166	1.27%
2024/10/22	39.1	41.83	11	42.45	43.60	28.1	3,372	0.83%
2024/10/21	0	0.00	2	39.70	39.65	-2	3,168	-0.06%
2024/10/18	0.1	38.30	0	0.00	38.05	0.1	3,183	0.00%
2024/10/17	0	0.00	0.1	38.70	38.70	-0.1	3,268	0.00%
2024/10/16	5	38.27	0	38.30	38.15	5	3,305	0.15%
2024/10/15	1.1	38.95	1	39.65	38.75	0.1	3,326	0.00%
2024/10/09	2	38.75	2	39.63	38.25	0	3,480	0.00%
2024/10/08	4	38.43	0	0.00	38.70	4	3,507	0.11%
2024/10/04	1	39.50	0.1	39.95	39.50	1	3,649	0.03%
2024/10/01	0.1	40.60	0	0.00	40.40	0.1	3,756	0.00%
2024/09/30	1	40.05	0	0.00	40.25	1	3,840	0.03%
2024/09/27	0	0.00	1	41.30	40.90	-1	3,840	-0.03%
2024/09/25	139	39.93	25	40.60	40.75	114	3,897	2.92%	大買/鉅額交易
2024/09/23	0	0.00	2	39.43	39.10	-2	3,877	-0.05%
2024/09/19	1	38.55	0	0.00	39.25	1	3,995	0.03%
2024/09/18	1	38.95	0.1	38.98	38.80	0.9	4,087	0.02%
2024/09/16	1.1	39.77	2	39.42	39.30	-1	4,540	-0.02%
2024/09/13	19	39.07	1	38.97	39.00	18	4,692	0.38%
2024/09/12	1	38.85	3	38.57	38.90	-2	4,711	-0.04%
2024/09/11	0	0.00	0.1	36.95	36.75	-0.1	4,702	0.00%
2024/09/10	1.2	37.25	0.1	37.56	36.70	1	4,796	0.02%
2024/09/09	1.1	37.26	0	0.00	37.85	1.1	4,931	0.02%
2024/09/06	5	37.45	5	38.25	38.20	0	4,962	0.00%
2024/09/05	1	38.50	4	38.10	37.35	-3	4,991	-0.06%
2024/09/04	7	38.41	150	38.18	38.05	-143	5,070	-2.82%	大賣/鉅額交易
2024/09/03	2	40.95	10	40.80	40.65	-8	5,245	-0.15%
2024/09/02	1	41.70	0	0.00	41.60	1	5,358	0.02%
2024/08/30	0	42.00	0	0.00	41.95	0	5,422	0.00%
2024/08/29	0	0.00	1	41.05	41.50	-1	5,517	-0.02%
2024/08/26	0	0.00	5	42.85	42.10	-5	5,946	-0.08%
2024/08/23	1	41.55	0	42.25	42.20	1	6,003	0.02%
2024/08/22	0	42.85	7	42.80	42.60	-7	6,037	-0.12%
2024/08/21	0	0.00	0.1	42.60	42.55	-0.1	6,099	0.00%
2024/08/20	11.2	43.12	11	43.14	43.00	0.2	6,134	0.00%
2024/08/19	1	42.75	0	0.00	42.75	1	6,196	0.02%
2024/08/16	0	0.00	1	43.20	42.90	-1	6,292	-0.02%
2024/08/15	1	42.70	0	0.00	42.55	1	6,490	0.02%
2024/08/14	0	0.00	0.1	43.30	43.30	-0.1	6,674	0.00%
2024/08/13	1.1	42.97	0.1	42.95	42.85	1	6,774	0.01%
2024/08/12	1.1	42.85	3	42.92	43.15	-2	7,013	-0.03%
2024/08/09	1	42.40	9	42.19	42.00	-8	7,017	-0.11%
2024/08/08	8	41.88	7	42.14	41.30	1	6,971	0.01%
2024/08/07	5	44.15	12	43.63	44.15	-7	6,896	-0.10%
2024/08/06	3	39.18	4	40.06	40.15	-1	6,855	-0.01%
2024/08/05	2.1	42.75	1	42.40	42.35	1.1	6,740	0.02%
2024/08/02	2	47.78	4	48.19	47.05	-2	6,772	-0.03%
2024/08/01	0	0.00	1	49.85	49.60	-1	6,807	-0.01%
2024/07/31	3	48.00	0	0.00	48.00	3	6,861	0.04%
2024/07/30	0	0.00	2	48.00	48.70	-2	6,915	-0.03%
2024/07/29	1.2	48.44	0	0.00	47.85	1.2	6,968	0.02%
2024/07/26	0	0.00	4	49.55	49.40	-4	6,993	-0.06%
2024/07/23	4.8	51.50	3.8	51.52	51.90	1	7,137	0.01%
2024/07/22	0	0.00	3	50.57	50.70	-3	7,298	-0.04%
2024/07/19	21	52.51	3	52.60	52.20	18	7,369	0.24%
2024/07/18	3.1	53.70	12	53.46	54.00	-8.9	7,517	-0.12%
2024/07/17	1	55.50	0	0.00	55.70	1	7,590	0.01%
2024/07/16	1	55.70	1	55.80	56.10	0	8,098	0.00%
2024/07/15	4	55.68	1	57.10	55.40	3	8,422	0.04%
2024/07/12	1	55.20	2	56.40	56.30	-1	9,000	-0.01%
2024/07/11	1	55.70	6.1	55.92	55.80	-5.1	9,503	-0.05%
2024/07/10	10	55.45	8	55.84	55.30	2	9,790	0.02%
2024/07/09	9	56.09	4	56.18	55.80	5	9,973	0.05%
2024/07/08	3.1	57.20	3	56.50	56.60	0.1	10,258	0.00%
2024/07/05	5.1	56.70	7	57.52	57.90	-1.9	11,000	-0.02%
2024/07/04	11	57.61	4	57.20	57.20	7	11,734	0.06%
2024/07/03	0	0.00	1	58.00	57.80	-1	11,832	-0.01%
2024/07/02	3	57.74	2	57.20	57.40	1	11,961	0.01%
2024/07/01	3	58.77	2	58.50	58.50	1	11,970	0.01%
2024/06/28	0	0.00	0	59.40	58.90	0	12,002	0.00%
2024/06/27	5	59.34	3	59.20	59.00	2	12,061	0.02%
2024/06/26	1	60.99	2	60.05	60.00	-1	12,086	-0.01%
2024/06/25	4	60.75	15.1	60.83	61.10	-11.1	12,173	-0.09%
2024/06/24	8	61.38	4.1	61.60	60.90	4	12,190	0.03%
2024/06/21	12.1	63.45	32	64.32	62.70	-20	12,471	-0.16%
2024/06/20	4	61.80	19	61.06	62.10	-15	12,148	-0.12%
2024/06/19	3	61.03	5.1	60.68	60.40	-2.1	12,361	-0.02%
2024/06/18	1.1	60.92	3	60.97	61.00	-2	12,565	-0.02%
2024/06/17	0	60.90	1	61.48	61.20	-1	12,879	-0.01%
2024/06/14	12	60.43	4	60.55	60.60	8	13,358	0.06%
2024/06/13	8	58.62	10	58.73	58.80	-2	14,223	-0.01%
2024/06/12	150.1	58.55	18	58.13	58.30	132.1	14,470	0.91%	大買/鉅額交易
2024/06/11	9	59.50	3	58.90	58.70	6	14,638	0.04%
2024/06/07	0	0.00	4	62.03	61.00	-4	14,906	-0.03%
2024/06/06	11	61.22	2	61.25	60.90	9	14,901	0.06%
2024/06/05	1	60.00	3	60.00	61.10	-2	15,086	-0.01%
2024/06/04	5	61.00	11	61.85	60.40	-6	15,689	-0.04%
2024/06/03	17	61.30	32	61.05	61.10	-15	16,139	-0.09%
2024/05/31	6	61.23	2.1	61.49	61.40	3.9	16,457	0.02%
2024/05/30	4.1	61.26	4	61.27	60.30	0	16,753	0.00%
2024/05/29	0	61.20	0	0.00	61.30	0	17,086	0.00%
2024/05/28	2	61.15	12.1	61.12	61.00	-10.1	17,612	-0.06%
2024/05/27	12.1	60.12	10	60.40	60.40	2.1	18,382	0.01%
2024/05/24	2	59.26	3	59.57	59.40	-1	19,227	-0.01%
2024/05/23	7	60.26	4	60.25	59.80	3	19,963	0.02%
2024/05/22	11	61.24	7.3	61.25	60.80	3.7	22,286	0.02%
2024/05/21	5	61.90	13	61.72	61.30	-8	24,543	-0.03%
2024/05/20	9	61.19	6	61.27	60.30	3	25,990	0.01%
2024/05/17	7	60.59	7	60.50	60.50	0	26,972	0.00%
2024/05/16	16.1	60.28	10.2	62.76	59.60	5.9	28,806	0.02%
2024/05/15	2	59.30	2	59.65	59.10	0	29,717	0.00%
2024/05/14	3	58.57	5	58.48	58.90	-2	30,736	-0.01%
2024/05/13	5	59.14	8.4	58.36	58.20	-3.3	31,225	-0.01%
2024/05/10	10	59.04	4	58.90	59.00	6	31,826	0.02%
2024/05/09	6	60.43	8	59.91	59.60	-2	32,183	-0.01%
2024/05/08	2	61.15	2	61.15	61.00	0	32,508	0.00%
2024/05/07	5	61.26	1	61.40	61.60	4	33,032	0.01%
2024/05/06	9	61.36	3	61.18	60.90	6	33,190	0.02%
2024/05/03	6	62.83	4	61.70	61.70	2	33,592	0.01%
2024/05/02	6	61.98	3	62.87	62.80	3	34,018	0.01%
2024/04/30	7	64.04	14	64.21	64.10	-7	34,288	-0.02%
2024/04/29	24	64.70	19	64.86	64.70	5	34,831	0.01%
2024/04/26	30	63.41	9	63.53	62.90	21	36,360	0.06%
2024/04/25	18	62.02	12	62.52	62.60	6	37,672	0.02%
2024/04/24	10.2	62.33	14	62.50	62.50	-3.8	38,074	-0.01%
2024/04/23	3	59.47	1	59.40	60.10	2	38,862	0.01%
2024/04/22	40	60.54	2.7	59.08	58.40	37.3	39,794	0.09%
2024/04/19	7	65.89	4	65.00	64.60	3	39,505	0.01%
2024/04/18	28	68.36	13	68.86	67.60	15	39,578	0.04%
2024/04/17	4	69.50	27.6	69.14	70.10	-23.6	39,749	-0.06%
2024/04/16	10.5	64.73	6	64.88	63.80	4.5	39,760	0.01%
2024/04/15	4	67.70	10.2	67.85	68.70	-6.2	39,849	-0.02%
2024/04/12	13.1	68.19	3	68.23	67.70	10.1	39,702	0.03%
2024/04/11	11.1	69.92	18	69.97	69.20	-6.9	39,507	-0.02%
2024/04/10	19	69.45	36	67.53	69.70	-17	38,744	-0.04%
2024/04/09	21	65.52	12	64.94	64.80	9	37,946	0.02%
2024/04/08	8	66.21	7.6	66.33	66.30	0.4	37,819	0.00%
2024/04/03	4	64.58	13.1	65.57	65.20	-9.1	37,746	-0.02%
2024/04/02	4	65.55	7	65.87	65.50	-3	37,755	-0.01%
2024/04/01	2	66.90	3	66.77	66.10	-1	37,832	0.00%
2024/03/29	5	65.52	3	65.90	65.60	2	37,807	0.01%
2024/03/28	3	65.90	3	65.53	65.40	0	37,812	0.00%
2024/03/27	1	65.80	2	66.20	66.40	-1	37,778	0.00%
2024/03/26	10	66.92	8	66.44	65.90	2	37,839	0.01%
2024/03/25	5	68.68	7	68.39	68.20	-2	37,583	-0.01%
2024/03/22	4	69.20	6	70.12	68.70	-2	37,745	-0.01%
2024/03/21	13	69.28	3.2	69.07	68.60	9.9	37,517	0.03%
2024/03/20	9	69.03	10	69.37	69.20	-1	37,717	0.00%
2024/03/19	16.3	69.08	11.1	69.31	68.60	5.2	37,982	0.01%
2024/03/18	26.1	68.72	30	68.58	71.00	-3.9	37,687	-0.01%
2024/03/15	8	65.18	5.5	65.55	65.00	2.5	37,075	0.01%
2024/03/14	7	65.27	8.7	65.30	64.90	-1.7	37,195	0.00%
2024/03/13	15	66.57	17	67.18	66.20	-2	37,689	-0.01%
2024/03/12	9	67.97	10.1	67.92	67.80	-1.1	37,976	0.00%
2024/03/11	12	68.00	8.1	68.24	68.00	4	38,606	0.01%
2024/03/08	103.1	68.04	22.3	68.54	67.30	80.8	39,814	0.20%	大買/
2024/03/07	51	68.73	26	68.55	68.30	25	41,145	0.06%
2024/03/06	28.2	71.17	9.2	70.94	70.10	19.1	42,862	0.04%
2024/03/05	20	71.77	16.1	71.90	71.40	3.9	45,935	0.01%
2024/03/04	28.1	72.33	14	72.41	71.00	14.1	47,851	0.03%
2024/03/01	19.1	72.43	13.1	72.14	71.40	5.9	49,003	0.01%
2024/02/29	31.2	72.59	22.1	73.12	72.40	9.1	48,764	0.02%
2024/02/27	34.2	72.66	9	72.23	71.90	25.1	48,072	0.05%
2024/02/26	37.2	74.96	17	75.35	74.20	20.2	47,394	0.04%
2024/02/23	85.1	80.99	26.2	84.92	77.10	58.9	46,942	0.13%
2024/02/22	63.6	85.50	23.1	84.24	82.80	40.5	44,967	0.09%
2024/02/21	13	80.07	60.9	79.36	81.60	-47.9	42,907	-0.11%
2024/02/20	37.2	75.07	18.4	74.67	74.20	18.8	41,744	0.04%
2024/02/19	53	73.95	43	74.31	74.90	10	42,514	0.02%
2024/02/16	10	74.68	13.5	76.43	77.40	-3.5	41,516	-0.01%
2024/02/15	13	68.09	159.4	69.75	70.40	-146.4	41,053	-0.36%	大賣/鉅額交易
2024/02/05	36.1	64.49	11.1	64.77	64.00	25	40,532	0.06%
2024/02/02	22.3	65.01	17.4	65.59	64.60	4.9	40,662	0.01%