• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.1177.986.3176.73175.50-0.21,599-0.01%
2024/11/2000.001177.50178.00-11,594-0.06%
2024/11/190.1170.5000.00173.000.11,5810.00%
2024/11/1800.002165.00164.50-21,604-0.12%
2024/11/152163.754167.75164.00-21,613-0.12%
2024/11/130154.5000.00156.5001,7000.00%
2024/11/112159.001159.50158.0011,7560.06%
2024/11/081151.501150.50150.0001,7490.00%
2024/11/040147.5000.00148.0001,8820.00%
2024/10/241153.5000.00153.5012,3440.04%
2024/10/220154.5000.00155.0002,5250.00%
2024/10/160.1161.5000.00163.000.12,8670.00%
2024/10/152.1162.772163.75162.000.12,8990.00%
2024/10/140.1167.3500.00166.000.12,9160.00%
2024/10/0900.000.2170.00170.50-0.22,930-0.01%
2024/10/0700.001170.00170.50-12,969-0.03%
2024/10/041166.001166.00165.0002,9720.00%
2024/10/012170.0000.00172.0022,9840.07%
2024/09/270.2178.5000.00178.500.22,9900.01%
2024/09/260.1176.3600.00176.000.12,9910.00%
2024/09/252182.002182.75182.0002,9960.00%
2024/09/230173.002.2175.73180.00-2.22,981-0.07%
2024/09/201.3188.4500.00186.001.32,8910.05%
2024/09/1900.001207.00206.50-12,852-0.04%
2024/09/160204.500203.50202.5002,8750.00%
2024/09/130204.000.3207.96207.00-0.32,918-0.01%
2024/09/122197.252199.50199.0002,9540.00%
2024/09/110194.8300.00197.0002,9900.00%
2024/09/103.4202.184202.00199.00-0.62,996-0.02%
2024/09/090203.501206.00203.00-12,993-0.03%
2024/09/062216.502214.00213.5002,9710.00%
2024/09/040.3215.3600.00215.000.32,9580.01%
2024/09/035.4237.005235.40233.000.32,9280.01%
2024/09/022254.981249.00249.0012,9140.03%
2024/08/302263.002259.00264.0002,9340.00%
2024/08/283254.002253.50249.5012,9870.03%
2024/08/271247.001.4248.87254.50-0.43,125-0.01%
2024/08/262254.503253.33250.00-13,166-0.03%
2024/08/233.5260.291255.00258.002.53,1570.08%
2024/08/221259.550.1264.00269.500.93,1250.03%
2024/08/210.5277.021278.00276.50-0.53,074-0.02%
2024/08/203297.491297.50291.5023,0470.07%
2024/08/193304.312304.00303.0013,0000.03%
2024/08/161295.501298.50296.5002,9770.00%
2024/08/153288.171286.00290.0022,9260.07%
2024/08/141273.581280.00284.0002,8980.00%
2024/08/131264.012266.50264.50-12,902-0.03%
2024/08/120.1273.3300.00270.000.12,9520.00%
2024/08/091.1274.671267.49264.0002,9770.00%
2024/08/081258.501256.00257.5003,0420.00%
2024/08/071262.002257.75259.50-13,064-0.03%
2024/08/062250.001247.50247.0013,0330.03%
2024/08/050.5270.0000.00265.500.52,9950.02%
2024/08/022300.0000.00294.5022,9850.07%
2024/08/0100.001313.00312.50-12,940-0.03%
2024/07/312.5306.102312.75297.000.52,8980.02%
2024/07/301.3304.461303.00307.000.32,8090.01%
2024/07/291368.501385.75369.5002,7180.00%
2024/07/265377.004373.00358.0012,6490.04%
2024/07/2300.001362.00364.50-12,563-0.04%
2024/07/221328.011331.00331.5002,5130.00%
2024/07/192330.503336.47333.50-12,488-0.04%
2024/07/181320.064319.64328.50-32,427-0.12%
2024/07/176321.763331.00304.5032,3320.13%
2024/07/161304.001307.98309.5002,2800.00%
2024/07/1500.000278.17281.5002,3070.00%
2024/07/120.3256.5000.00256.000.32,3300.01%
2024/07/110264.001264.50264.00-12,363-0.04%
2024/07/101.1262.2000.00262.501.12,3760.05%
2024/07/080.3253.0000.00248.000.32,3740.01%
2024/07/050251.000262.50250.0002,3640.00%
2024/07/040.4251.5000.00254.500.42,3430.02%
2024/07/012244.501245.00243.0012,3350.04%
2024/06/2800.001232.50231.50-12,306-0.04%
2024/06/271228.501228.00230.0002,3010.00%
2024/06/261233.980.5231.50234.500.62,2800.02%
2024/06/251235.011233.50233.5002,2660.00%
2024/06/240238.5000.00235.0002,2580.00%
2024/06/201244.000242.31240.0012,2280.04%
2024/06/191249.971252.00248.5002,1840.00%
2024/06/181236.002236.00239.50-12,135-0.05%
2024/06/171227.5000.00223.5012,0930.05%
2024/06/110227.501231.00228.50-12,098-0.05%
2024/06/070239.5000.00231.5002,0810.00%
2024/06/063239.172241.00235.0012,0530.05%
2024/06/050247.8300.00243.5002,0190.00%
2024/06/040.1238.680235.00243.5001,9400.00%
2024/06/030.1235.470235.07234.5001,9000.00%
2024/05/311.1227.811231.71242.5001,8370.00%
2024/05/300.1220.784216.36224.00-3.91,684-0.23%
2024/05/2900.001204.50204.00-11,629-0.06%
2024/05/2800.000200.00196.5001,6150.00%
2024/05/271195.5400.00198.0011,6100.06%
2024/05/241.1192.521.1196.09195.50-0.11,6040.00%
2024/05/231.1199.9700.00199.001.11,5840.07%
2024/05/221204.001205.00205.5001,5600.00%
2024/05/211203.001202.50203.5001,5420.00%
2024/05/202203.251208.00205.5011,5270.07%
2024/05/170.1214.1010207.16211.00-9.91,491-0.66%
2024/05/160205.390.2208.50210.50-0.21,437-0.01%
2024/05/151191.821.3195.22192.00-0.21,358-0.02%
2024/05/141.3209.8600.00200.001.31,3140.10%
2024/05/130218.001219.00221.00-11,207-0.08%
2024/05/0900.000.7206.50200.50-0.71,137-0.06%
2024/05/070.5189.5000.00199.000.51,0950.05%
2024/04/2900.001204.50196.00-1945-0.11%
2024/04/261198.940.1200.50199.500.99170.10%
2024/04/2500.000188.29194.0008890.00%
2024/04/241183.501186.47184.5008550.00%
2024/04/230181.411184.98185.00-1840-0.12%
2024/04/222.2179.321182.99176.001.28120.14%
2024/04/192.1198.431197.00188.001.17500.14%
2024/04/1700.000.1177.50180.50-0.1631-0.01%
2024/04/1500.001169.00170.00-1556-0.18%
2024/04/121160.0000.00163.5015450.18%
2024/04/111152.021155.00156.0005220.00%
2024/04/1000.000150.00153.5005110.00%
2024/04/0100.001132.50133.00-1435-0.23%
2024/03/2610132.0000.00129.00104202.38%
2024/03/250.3133.5000.00132.500.34080.08%
2024/03/2100.001133.50133.00-1398-0.25%
2024/03/201131.0014130.50131.50-13387-3.36%
2024/03/194131.503134.00133.0013760.27%
2024/03/121113.501114.50116.0002740.00%
2024/03/110112.0000.00113.0002670.00%
2024/03/0400.000.2108.00108.00-0.2244-0.09%
2024/02/2700.001104.50103.50-1232-0.43%
2024/02/230104.0000.00103.0002250.01%
2024/02/15099.20198.6099.30-1200-0.49%
2024/01/231494.1400.0094.20141907.36%
2024/01/11094.5000.0094.5001650.01%
2023/12/2800.00193.1093.10-1143-0.70%
2023/12/11089.5000.0090.3001220.01%
2023/11/13083.8000.0083.8001070.01%
2023/10/11077.4000.0077.800920.01%
2023/09/0600.00276.2075.80-291-2.20%
2023/04/0700.00168.1068.20-151-1.96%
2023/03/31168.7000.0068.401521.89%
2023/02/17167.3000.0067.401811.22%
2023/02/0100.00167.9067.90-197-1.03%
2023/01/17166.0000.0066.0011010.99%
2022/10/3100.00161.0057.80-1100-0.99%
2022/09/3000.00366.7067.80-397-3.07%
2022/09/1900.000.173.6072.70-0.1104-0.10%
2022/08/15276.5000.0076.5021002.00%
2022/08/10176.2000.0076.801991.01%
2022/08/09176.0000.0076.501981.01%
2022/08/0400.00174.8074.90-1101-0.98%
2022/08/03179.9000.0078.101971.02%
2022/08/01194.9000.0094.601951.05%
2022/06/10097.3000.0097.3001720.01%
2022/05/10094.1000.0094.1002200.01%
2022/04/27195.5000.0095.7012490.40%
2022/03/251109.0000.00109.0012870.35%
2022/03/2300.001107.50108.00-1279-0.36%
2022/03/181102.0000.00102.5012810.36%
2022/03/100100.0000.00101.0003210.01%
2022/02/1100.000.2105.00104.00-0.2327-0.06%
2022/01/2100.001109.00108.00-1322-0.31%
2022/01/110115.5000.00116.5003090.01%
2021/12/131112.003112.33112.50-2284-0.70%
2021/12/100104.5000.00105.5002620.01%
2021/11/100103.5000.00104.5002310.01%
2021/11/0100.000.498.5099.00-0.4232-0.18%
2021/10/2700.00199.1099.50-1241-0.41%
2021/10/22299.75198.9098.9012850.35%
2021/10/18097.0000.0097.5002900.01%
2021/10/12097.50197.5097.50-1320-0.31%
2021/10/0100.00598.1898.60-5337-1.48%
2021/09/301399.28899.7399.7053341.50%
2021/09/29198.80297.2097.70-1331-0.30%
2021/09/28598.26497.8098.8013280.30%
2021/09/2700.000.195.0095.00-0.1314-0.03%
2021/09/22093.3000.0093.1003130.01%
2021/09/10092.7000.0093.2003200.01%
2021/09/0900.000.292.0092.40-0.2320-0.06%
2021/09/0600.000.194.0093.10-0.1330-0.02%
2021/09/0300.001.195.4195.00-1.1329-0.33%
2021/08/240.190.00190.0090.00-1338-0.28%
2021/08/200.188.9000.0088.100.13510.01%
2021/08/190.189.8300.0089.000.13530.04%
2021/08/170.290.0000.0089.500.23580.05%
2021/08/1100.00094.0093.8003630.00%
2021/07/302.793.81293.7593.600.74400.15%
2021/07/292105.001104.50106.5014290.23%
2021/07/281104.5000.00103.5014180.24%
2021/07/190107.5000.00107.0004610.01%
2021/07/161105.502104.75105.00-1476-0.21%
2021/07/1300.00099.90100.000476-0.01%
2021/07/120.3102.5000.00102.000.34770.06%
2021/07/080.1101.0000.00101.500.14790.02%
2021/06/30196.5000.0096.5015160.19%
2021/06/2200.00098.9098.200560-0.01%
2021/06/21096.8000.0097.2005650.00%
2021/06/18097.5000.0097.2005960.00%
2021/06/1500.00296.9098.00-2766-0.26%
2021/06/0300.00196.6096.50-1960-0.10%
2021/05/28194.2000.0095.1019880.10%
2021/05/14295.6000.0095.6029980.20%
2021/05/130.196.9000.0095.300.19940.01%
2021/05/120.297.7000.0096.900.29840.02%
2021/05/0600.001108.50109.00-1946-0.11%
2021/05/041104.0000.00103.5019380.11%
2021/04/2600.001113.00108.00-1911-0.11%
2021/04/2300.001111.50110.50-1894-0.11%
2021/04/2200.003109.50107.50-3880-0.34%
2021/04/2100.001106.50105.50-1857-0.12%
2021/04/200106.001106.50106.50-1854-0.12%
2021/04/190106.0000.00106.5008570.00%
2021/04/141105.5000.00103.5018510.12%
2021/04/131104.002105.25104.50-1859-0.12%
2021/04/093106.6700.00106.5038490.35%
2021/03/2900.001105.00105.00-1812-0.12%
2021/03/241107.001106.50106.5007860.00%
2021/03/2300.001108.00106.00-1779-0.13%
2021/03/227108.211115.00106.0067490.80%
2021/03/195115.003119.50117.5026630.30%
2021/03/182116.521117.50118.0016330.16%
2021/03/173108.174108.50111.50-1591-0.17%
2021/03/1600.002104.00104.50-2551-0.36%
2021/03/1500.007100.47104.50-7552-1.27%
2021/03/12396.2300.0096.0035610.53%
2021/03/11199.2000.0098.4015500.18%
2021/03/09399.73699.8399.70-3540-0.56%
2021/03/08196.90197.0097.3005090.00%
2021/02/19088.0000.0088.2004510.00%
2021/02/18088.00189.0088.40-1457-0.21%
2021/02/0400.00188.8088.20-1509-0.20%
2021/01/2500.00185.8086.20-1564-0.18%
2021/01/21283.5500.0083.7025670.35%
2021/01/19084.6000.0084.5005750.01%
2021/01/0800.00289.5088.00-2607-0.33%
2021/01/0500.00186.9087.10-1600-0.17%
2020/12/24084.5000.0084.5005980.01%
2020/12/18185.9000.0086.0016230.16%
2020/12/1100.00286.5086.50-2618-0.32%
2020/12/04294.8500.0094.0025320.38%
2020/12/01492.2800.0092.5045630.71%
2020/11/3000.00193.9093.80-1556-0.18%
2020/11/2300.00193.0093.40-1566-0.18%
2020/11/19293.4000.0093.3025700.35%
2020/11/18094.0000.0094.3005760.01%
2020/11/17394.9700.0094.4035950.50%
2020/11/1100.00195.2094.60-1621-0.16%
2020/11/0900.00594.3494.20-5623-0.80%
2020/11/06291.0100.0091.2026190.33%
2020/11/05293.8500.0092.0026240.32%
2020/11/0400.00291.3091.90-2615-0.33%
2020/11/0200.00187.1087.10-1628-0.16%
2020/10/2900.00290.0090.20-2632-0.32%
2020/10/27189.4000.0088.9016370.16%
2020/10/19387.4000.0086.9037040.43%
2020/10/14488.600.188.6088.303.96990.56%
2020/10/06092.7000.0092.9007140.00%
2020/09/2400.00191.9091.10-1787-0.13%
2020/09/23195.0000.0093.5017860.13%
2020/09/11292.5000.0092.7028380.24%
2020/09/10294.5000.0094.5028400.24%
2020/09/09194.5000.0095.0018480.12%
2020/09/0800.00298.5095.00-2864-0.23%
2020/09/07094.1000.0094.1008460.00%
2020/08/27295.0000.0092.7029720.21%
2020/08/250.197.0000.0096.800.19940.01%
2020/08/2100.00298.9098.50-21,011-0.20%
2020/08/20293.5000.0093.3029980.20%
2020/08/1900.00195.2095.70-1985-0.10%
2020/08/17194.2000.0093.3019580.10%
2020/08/06086.3000.0086.5009160.00%
2020/07/29284.95284.6085.0008880.00%
2020/07/2800.00180.1080.50-1861-0.12%
2020/07/07179.9000.0079.1017260.14%
2020/07/06077.7000.0077.7007030.01%
2020/07/0100.00180.3078.70-1679-0.15%
2020/06/3000.00178.5078.50-1671-0.15%
2020/06/2900.00275.2075.40-2664-0.30%
2020/06/2400.00276.4076.30-2659-0.30%
2020/06/23277.1000.0076.2026580.30%
2020/06/22175.2000.0075.2016410.16%
2020/06/1900.000.275.3075.50-0.2639-0.03%
2020/06/15173.10173.7072.8006180.00%
2020/06/1200.00574.5675.00-5603-0.83%
2020/06/11474.83476.6573.3005860.00%
2020/06/10477.5800.0077.3045670.70%
2020/06/09079.0000.0079.0005590.00%
2020/06/08082.9000.0082.9005490.01%
2020/06/0300.00576.4078.70-5480-1.04%
2020/06/0200.00073.3073.7004550.00%
2020/06/01172.5000.0072.0014460.22%
2020/05/2900.00368.3068.60-3435-0.69%
2020/05/2600.00164.6064.10-1397-0.25%
2020/05/1300.00159.5059.80-1323-0.31%
2020/05/1100.00459.9059.70-4316-1.26%
2020/05/07057.4000.0057.7003090.00%
2020/05/06056.20556.3055.70-5305-1.62%
2020/04/2900.00154.3054.30-1295-0.34%
2020/04/17252.80253.2052.5003070.00%
2020/04/060.150.0000.0050.000.13440.02%
2020/03/31148.6500.0049.0513390.29%
2020/03/18145.80146.4546.5003230.00%
2020/03/10151.9000.0053.0013160.32%
2020/03/060.155.00155.0055.00-0.9321-0.29%
2020/03/05155.10155.4055.4003210.00%
2020/03/04455.38355.7054.5013190.31%
2020/02/25153.0000.0052.7013000.33%
2020/02/20154.1000.0054.1012940.34%
2020/02/18753.90253.6053.6052971.68%
2020/02/1200.00155.0054.60-1309-0.32%
2020/02/10153.4000.0053.5013150.32%
2020/02/060.155.60155.5055.60-0.9311-0.30%
2020/01/3100.00154.1054.20-1324-0.31%
2020/01/30153.50353.9753.20-2333-0.60%
2020/01/1300.00358.3358.10-3370-0.81%
2020/01/10258.1000.0058.4023800.53%
2020/01/07157.3000.0057.0014200.24%
2020/01/060.155.5000.0055.500.14170.01%
2019/12/0900.00155.2054.80-1446-0.22%
2019/12/060.154.8000.0054.600.14440.01%
2019/12/05255.6500.0054.4024510.44%
2019/12/04153.8000.0053.8014320.23%
2019/11/2100.00151.7052.10-1446-0.22%
2019/11/2000.00152.7052.00-1447-0.22%
2019/11/08252.9500.0053.2024440.45%
2019/11/0500.00153.0053.20-1435-0.23%
2019/11/0100.00153.4053.60-1431-0.23%
2019/10/31153.40153.2052.9004220.00%
2019/10/1800.00252.0052.00-2410-0.49%
2019/10/17252.70151.9052.1013980.25%
2019/10/16050.1000.0050.3003690.00%
2019/10/150.149.0000.0049.050.13440.02%
2019/10/09148.4000.0047.8513490.29%
2019/10/0800.00148.6048.50-1344-0.29%
2019/10/0300.00246.4046.50-2344-0.58%
2019/10/01144.9500.0044.9013460.29%
2019/09/25245.8000.0045.0023470.58%
2019/09/160.145.1000.0045.100.13440.02%
2019/09/12145.1500.0045.1513410.29%
2019/08/21046.7000.0046.5503020.01%
2019/08/16047.6500.0047.5002990.01%
2019/08/1200.00145.7046.25-1292-0.34%
2019/08/01144.65144.7044.7003030.00%
2019/07/2900.00349.6349.80-3287-1.04%
2019/07/2300.001149.0549.20-11260-4.22%
2019/07/2200.00348.9048.60-3253-1.18%
2019/07/16148.3400.0048.3512420.42%
2019/07/15047.7000.0047.5502310.02%
2019/07/11147.2000.0046.8012220.45%
2019/06/19043.2000.0043.2002440.00%
2019/06/180.142.4500.0042.300.12450.02%
2019/05/21040.7500.0040.6004060.01%
2019/05/15542.9000.0042.8054191.19%
2019/05/02145.7000.0046.4014230.24%
2019/04/19546.50245.8545.8034320.69%
2019/04/18547.01246.4546.1034310.70%
2019/04/17447.0000.0047.1044290.93%
2019/04/150.146.9500.0046.950.14330.01%
2019/04/11447.6900.0047.5044450.90%
2019/04/0900.00149.6048.50-1473-0.21%
2019/04/08249.6000.0049.6024650.43%
2019/04/02150.8000.0049.8014590.22%
2019/03/2800.00249.9549.75-2448-0.45%
2019/03/26250.6000.0050.5024460.45%
2019/03/25149.5000.0049.3014420.23%
2019/03/20052.5000.0052.3004420.00%
2019/03/190.152.3000.0052.400.14130.01%
2019/03/18152.00252.2051.70-1410-0.24%
2019/03/15152.00351.6752.20-2397-0.50%
2019/03/14251.4000.0051.5023720.54%
2019/03/13349.85550.0049.35-2351-0.57%
2019/03/12249.0500.0048.6023280.61%
2019/03/1100.00548.0048.90-5317-1.58%
2019/03/0700.00246.5046.25-2303-0.66%
2019/03/0600.000.145.8045.80-0.1303-0.02%
2019/02/18045.7000.0045.6003470.00%
2019/02/150.147.5500.0047.500.13560.02%
2019/02/14348.50547.8347.15-2368-0.54%
2019/02/13347.37247.3047.5013660.27%
2019/02/11245.8000.0046.1523800.53%
2019/01/22245.5000.0045.2024330.46%
2019/01/16044.8000.0044.7504570.00%
2019/01/150.144.7500.0044.700.14660.01%
2019/01/1400.00245.0044.90-2476-0.42%
2019/01/11246.9300.0045.2525010.40%
2019/01/08144.4000.0044.4015500.18%
2019/01/07145.20145.0044.7505880.00%
2019/01/02747.61146.9046.6566040.99%
2018/12/2700.00143.9043.50-1648-0.15%
2018/12/21143.5000.0043.5016700.15%
2018/12/170.146.3500.0046.350.16780.01%
2018/12/1400.00146.2045.75-1671-0.15%
2018/12/13245.05245.3845.2506750.00%
2018/12/05345.7000.0045.7037060.42%
2018/12/03145.4500.0045.4516980.14%
2018/11/29346.00146.4545.9026860.29%
2018/11/23146.0000.0044.8516630.15%
2018/11/2200.00147.4047.15-1651-0.15%
2018/11/190.148.6000.0048.450.16380.01%
2018/11/15250.80349.1748.40-1628-0.16%
2018/11/141151.73951.4049.8526130.33%
2018/11/1300.00150.5049.60-1593-0.17%
2018/11/12149.90149.3049.1005770.00%
2018/11/09250.50150.5049.9015690.18%
2018/11/08250.40249.6549.7005530.00%
2018/11/07149.00249.4849.00-1542-0.18%
2018/11/06150.00349.5348.90-2536-0.37%
2018/11/05249.08450.4549.00-2527-0.38%
2018/11/02648.1000.0049.2065071.18%
2018/11/0100.00347.3346.00-3489-0.61%
2018/10/31247.0500.0047.1024810.42%
2018/10/30145.75145.6545.7504730.00%
2018/10/29146.2500.0046.3014700.21%
2018/10/2600.00246.3545.45-2464-0.43%
2018/10/22653.63653.2352.5004260.00%
2018/10/19652.42552.3253.2014130.24%
2018/10/15245.45247.5848.4503190.00%
2018/10/0900.001546.3846.10-15256-5.85%
2018/10/081551.751558.5051.2002360.00%
2018/10/051657.0400.0056.20162077.73%
2018/10/0300.00351.5051.40-3144-2.08%
2018/10/02349.7000.0049.9031332.25%
2018/09/2700.00348.3048.70-3128-2.34%
2018/09/2500.00653.1049.10-6123-4.87%
2018/09/21352.0000.0052.4031162.57%
2018/09/20652.0500.0052.4061115.37%
2018/09/1400.00147.0547.05-140-2.46%
2018/09/13141.0500.0042.801352.79%
2018/08/3100.00339.0038.30-329-10.13%
2018/08/14237.8000.0039.852484.14%
2018/07/09141.6000.0041.2511220.82%
2018/05/28146.30344.7544.50-2208-0.96%
2018/05/25246.63346.4846.10-1205-0.49%
2018/05/24346.90146.3046.1022050.98%
2018/05/2300.00248.6547.80-2201-0.99%
2018/05/22149.9000.0048.2011990.50%
2018/05/21351.23149.4549.1521951.02%
2018/05/1400.00142.8042.70-1167-0.60%
2018/05/11141.7000.0042.1511640.61%
2018/05/0700.00639.0039.00-6156-3.84%
2018/05/03640.3500.0040.1061563.83%
2018/04/1900.00443.9844.30-4139-2.87%
2018/04/13445.6500.0045.1041223.26%
2018/03/3000.00153.2053.00-182-1.21%
2018/03/290.158.50058.5058.500700.04%
2018/03/230.840.2000.0040.000.8372.03%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音