倫飛 (2364)-元富-緯城券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
115張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	85.60	86.10	-2	425	-0.47%
2024/04/12	0	0.00	1	90.30	90.10	-1	476	-0.21%
2024/04/09	0	0.00	1	90.80	91.70	-1	507	-0.20%
2024/03/21	0	89.50	0	0.00	89.40	0	538	0.00%
2024/03/18	0	90.65	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.20	0	91.60	90.00	0	593	0.00%
2024/03/14	1	95.00	0	0.00	92.00	1	630	0.16%
2024/03/07	0	0.00	1	93.60	94.00	-1	673	-0.15%
2024/03/04	3	96.53	0	0.00	95.50	3	693	0.43%
2024/02/27	0	0.00	2	97.70	96.00	-2	749	-0.27%
2024/02/26	2	98.10	0	0.00	98.20	2	784	0.26%
2024/02/16	0	0.00	1	105.00	104.00	-1	1,065	-0.09%
2024/02/15	0	0.00	1	100.00	102.00	-1	1,086	-0.09%
2024/02/05	2	100.00	0	0.00	100.50	2	1,095	0.18%
2024/02/02	5	102.90	5.3	103.17	102.50	-0.3	1,097	-0.02%
2024/02/01	3	98.80	3	92.77	99.00	0	1,058	0.00%
2024/01/22	0	0.00	1	94.20	94.30	-1	1,211	-0.08%
2024/01/19	0	0.00	1	92.30	92.90	-1	1,208	-0.08%
2024/01/17	0.1	92.90	0	0.00	92.70	0.1	1,198	0.01%
2024/01/16	1	96.80	0	0.00	94.50	1	1,190	0.08%
2024/01/15	0	0.00	3	97.70	99.10	-3	1,175	-0.26%
2024/01/12	0	0.00	3	101.00	101.50	-3	1,162	-0.26%
2024/01/11	3.1	104.47	0	0.00	105.00	3.1	1,172	0.26%
2024/01/09	2	113.50	2	111.00	106.50	0	1,316	0.00%
2024/01/08	0	0.00	2	115.00	113.50	-2	1,309	-0.15%
2024/01/05	2.1	108.48	0	0.00	109.50	2.1	1,371	0.15%
2024/01/04	0	0.00	0.5	105.20	105.00	-0.5	1,394	-0.04%
2023/12/26	0.3	115.00	0	0.00	114.00	0.3	1,452	0.02%
2023/12/15	0	0.00	0.3	118.00	118.00	-0.3	1,608	-0.02%
2023/12/12	2	127.25	4	122.50	121.50	-2	1,638	-0.12%
2023/12/11	0.1	124.50	1	124.00	125.50	-0.9	1,616	-0.05%
2023/12/08	3	117.67	0	0.00	119.00	3	1,595	0.19%
2023/12/07	3.1	115.41	3	113.00	113.00	0.1	1,574	0.01%
2023/12/05	0	0.00	1	118.00	117.00	-1	1,606	-0.06%
2023/12/01	1	122.00	0	0.00	122.00	1	1,710	0.06%
2023/11/30	0	0.00	1	121.00	120.50	-1	1,709	-0.06%
2023/11/28	1.2	122.00	1.1	122.50	123.50	0.1	1,736	0.01%
2023/11/27	1	121.00	0	0.00	122.00	1	1,793	0.06%
2023/11/24	2.1	124.70	10	121.50	121.00	-8	1,826	-0.44%
2023/11/22	1	131.50	2	131.50	129.00	-1	1,788	-0.06%
2023/11/20	0.2	130.00	0	0.00	128.00	0.2	1,736	0.01%
2023/11/17	3	141.33	1	139.00	138.50	2	1,702	0.12%
2023/11/16	5	143.60	3	142.83	143.00	2	1,667	0.12%
2023/11/15	2	130.75	4.1	135.14	135.50	-2.1	1,559	-0.13%
2023/11/14	1	131.00	1	127.00	129.00	0	1,471	0.00%
2023/11/10	0	0.00	10.1	121.01	122.00	-10.1	1,416	-0.71%
2023/11/07	1	124.50	0	0.00	121.50	1	1,387	0.07%
2023/11/03	1.1	120.91	0	0.00	121.50	1.1	1,346	0.08%
2023/11/02	5.1	139.32	5	130.00	128.50	0.1	1,300	0.00%
2023/11/01	2	146.00	0	0.00	141.00	2	1,231	0.16%
2023/10/31	10	139.15	3	140.17	138.50	7	1,221	0.57%
2023/10/30	3	143.33	1	145.00	144.00	2	1,219	0.16%
2023/10/25	1	142.00	1	142.00	142.00	0	1,210	0.00%
2023/10/24	1	137.50	1	144.00	144.00	0	1,206	0.00%
2023/10/23	1	145.00	1	139.00	139.00	0	1,201	0.00%
2023/10/20	3	140.00	3	140.67	147.50	0	1,195	0.00%
2023/10/19	1	138.50	2	135.50	135.50	-1	1,187	-0.08%
2023/10/18	15	154.77	5	149.90	143.50	10	1,166	0.86%
2023/10/13	3	148.00	4	152.13	155.50	-1	989	-0.10%
2023/10/12	2	133.50	3.1	136.09	141.50	-1.1	905	-0.12%
2023/10/11	2	128.75	1	131.00	129.00	1	873	0.11%
2023/10/04	0	0.00	1	119.50	119.50	-1	824	-0.12%
2023/10/03	0	0.00	11	118.91	117.00	-11	818	-1.34%
2023/10/02	11	115.59	16	117.06	119.00	-5	800	-0.62%
2023/09/28	11	115.59	12	117.04	116.00	-1	787	-0.13%
2023/09/27	7	114.50	9	115.50	115.50	-2	780	-0.26%
2023/09/26	6	116.08	6	117.83	115.00	0	776	0.00%
2023/09/25	6	113.25	6	115.17	116.00	0	765	0.00%
2023/09/22	16	115.25	1	116.50	114.50	15	755	1.99%
2023/09/21	7	120.14	1	118.00	115.50	6	719	0.83%
2023/09/20	0	0.00	3	114.33	115.00	-3	624	-0.48%
2023/09/19	2	113.50	1	114.50	113.00	1	610	0.16%
2023/09/18	1	113.50	1	113.50	112.50	0	588	0.00%
2023/09/15	1	108.50	2	110.75	110.00	-1	564	-0.18%
2023/09/14	11	108.59	10	109.00	109.00	1	558	0.18%
2023/09/13	3	111.83	2	108.50	108.50	1	548	0.18%
2023/09/12	30	108.83	32	107.05	107.00	-2	530	-0.38%
2023/09/11	30	110.67	31	109.39	109.50	-1	522	-0.19%
2023/09/08	12	109.33	11	111.50	111.50	1	505	0.20%
2023/09/07	6	111.17	3	110.50	108.00	3	475	0.63%
2023/09/06	4	106.88	3	108.33	107.50	1	414	0.24%
2023/09/04	1	100.50	8	102.69	101.50	-7	355	-1.97%
2023/09/01	2	104.75	0	0.00	101.00	2	336	0.59%
2023/08/31	7	102.29	5	102.00	103.00	2	316	0.63%
2023/08/30	5	98.62	5	98.52	99.60	0	250	0.00%
2023/08/29	3	89.37	1	90.00	91.80	2	206	0.97%
2023/08/28	1	80.90	0	0.00	83.50	1	177	0.56%
2023/08/22	1	78.40	0	0.00	78.10	1	175	0.57%
2023/08/18	1	78.60	1	81.40	78.60	0	179	0.00%
2023/06/01	0	0.00	10	104.00	104.00	-10	656	-1.52%
2023/05/23	0	0.00	10	107.50	107.50	-10	682	-1.47%
2023/05/17	2	111.50	3	110.83	109.50	-1	718	-0.14%
2023/05/15	2	109.50	0	0.00	109.50	2	738	0.27%
2023/05/04	0	0.00	3	103.00	103.00	-3	959	-0.31%
2023/04/28	1	107.50	1	106.50	103.50	0	973	0.00%
2023/04/13	2	113.00	2	113.50	111.00	0	934	0.00%
2023/04/12	12	111.83	2	112.50	111.50	10	920	1.09%
2023/04/11	10	109.50	0	0.00	108.50	10	905	1.10%
2023/04/10	3	113.67	3	111.67	108.50	0	902	0.00%
2023/04/07	0	0.00	1	115.00	108.00	-1	881	-0.11%
2023/04/06	1	106.50	0	0.00	113.50	1	805	0.12%
2023/03/27	0	106.50	0	0.00	105.00	0	826	0.00%
2023/03/21	1	107.50	1	104.00	104.00	0	870	0.00%
2023/03/20	4	106.63	5	107.50	107.00	-1	866	-0.12%
2023/03/03	0	0.00	2	109.00	108.00	-2	1,314	-0.15%
2023/03/02	1	112.00	0	0.00	110.50	1	1,339	0.07%
2023/02/24	1	109.50	0	0.00	110.50	1	1,464	0.07%
2023/02/22	0	0.00	10	110.00	111.50	-10	1,638	-0.61%
2023/02/20	0	0.00	2	113.50	115.00	-2	1,739	-0.11%
2023/02/16	0	0.00	1	117.00	114.50	-1	1,866	-0.05%
2023/02/15	1	114.50	0	0.00	114.50	1	2,017	0.05%
2023/02/14	15	117.30	5	117.20	113.50	10	2,016	0.50%
2023/02/13	6	114.75	1	117.50	114.00	5	2,011	0.25%
2023/02/10	0	0.00	2	112.25	109.00	-2	2,012	-0.10%
2023/02/08	9	117.61	7	116.36	113.50	2	2,097	0.10%
2023/02/07	5	109.80	4	111.50	112.00	1	2,119	0.05%
2023/02/03	13	110.19	11	111.64	107.00	2	2,293	0.09%
2023/01/16	0	0.00	1	89.90	92.50	-1	2,436	-0.04%
2023/01/12	0	0.00	1	93.00	92.00	-1	2,430	-0.04%
2023/01/10	0	0.00	100	92.96	95.00	-100	2,430	-4.11%
2023/01/05	21	99.43	0	0.00	98.50	21	2,444	0.86%
2023/01/03	0	0.00	0.3	101.00	101.50	-0.3	2,448	-0.01%
2022/12/30	20	100.61	0	0.00	99.10	20	2,449	0.82%
2022/12/29	9	100.94	0	0.00	100.50	9	2,451	0.37%
2022/12/28	11	101.00	0	0.00	99.70	11	2,730	0.40%
2022/12/27	6	101.83	0	0.00	102.50	6	2,896	0.21%
2022/12/26	5	104.10	0	0.00	103.00	5	2,974	0.17%
2022/12/21	3	104.50	0	0.00	104.00	3	3,166	0.09%
2022/12/20	12	106.25	0	0.00	103.00	12	3,180	0.38%
2022/12/19	13	107.23	0	0.00	107.00	13	3,169	0.41%
2022/12/15	2	115.75	0	0.00	116.00	2	3,149	0.06%
2022/12/09	1	117.50	1	119.50	116.00	0	3,119	0.00%
2022/12/05	1	124.50	1	129.00	123.00	0	3,120	0.00%
2022/12/01	0	0.00	1	123.00	122.00	-1	3,155	-0.03%
2022/11/30	3	122.67	3.2	121.22	124.00	-0.2	3,163	-0.01%
2022/11/29	2	125.75	3	121.67	121.00	-1	3,156	-0.03%
2022/11/28	1	126.00	0	0.00	124.50	1	3,159	0.03%
2022/11/25	2	125.75	1.6	121.50	121.50	0.4	3,038	0.01%
2022/11/23	2	119.50	4	120.63	121.50	-2	2,926	-0.07%
2022/11/22	3	123.50	1	119.00	119.00	2	2,878	0.07%
2022/11/21	1	125.00	0	0.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	3	128.83	133.50	-3	2,711	-0.11%
2022/11/17	1	124.50	1	121.50	121.50	0	2,666	0.00%
2022/11/16	1	121.00	1	121.50	121.50	0	2,631	0.00%
2022/11/14	2	120.75	2	122.50	122.00	0	2,541	0.00%
2022/11/11	3	121.33	1	125.50	115.50	2	2,528	0.08%
2022/11/07	1	110.00	1	108.00	108.00	0	2,606	0.00%
2022/11/04	1	108.50	1	109.50	109.50	0	2,613	0.00%
2022/11/03	1	106.00	1	107.00	106.00	0	2,596	0.00%
2022/11/02	1	104.50	1	106.50	107.00	0	2,507	0.00%
2022/11/01	1	111.00	0	0.00	108.50	1	2,470	0.04%
2022/10/28	0	0.00	0	96.60	96.80	0	2,546	0.00%
2022/10/24	0	0.00	1	83.20	79.00	-1	2,891	-0.03%
2022/10/05	2	115.00	2	115.50	115.00	0	3,576	0.00%
2022/10/04	0	0.00	2	113.50	114.50	-2	3,336	-0.06%
2022/10/03	4	103.25	2	103.50	104.50	2	3,261	0.06%
2022/09/30	10	91.77	10	93.31	95.20	0	3,372	0.00%
2022/09/20	0	0.00	1	74.10	77.70	-1	3,881	-0.03%
2022/09/16	0	0.00	4	83.00	80.00	-4	3,900	-0.10%
2022/09/15	0	0.00	1	84.20	86.50	-1	3,901	-0.03%
2022/09/14	1	86.60	2	86.60	81.20	-1	3,897	-0.03%
2022/09/12	1	93.40	1	92.40	92.70	0	3,901	0.00%
2022/09/08	4	101.00	1	101.00	96.10	3	3,843	0.08%
2022/09/07	6	104.67	5	103.56	99.00	1	3,776	0.03%
2022/09/06	3	114.33	6	111.83	108.50	-3	3,719	-0.08%
2022/09/05	3	124.17	0	0.00	121.50	3	3,685	0.08%
2022/09/02	4	140.88	0	0.00	134.50	4	3,666	0.11%
2022/09/01	0	0.00	1	164.61	149.00	-1	3,617	-0.03%
2022/08/31	1	152.00	1	140.00	152.00	0	3,606	0.00%
2022/08/30	1	137.50	0.1	139.00	140.00	0.9	3,600	0.02%
2022/08/23	0	0.00	0.1	109.50	111.00	-0.1	3,644	0.00%
2022/08/22	0.2	118.00	0	0.00	121.50	0.2	3,634	0.01%
2022/08/19	0	0.00	0.7	123.50	123.50	-0.7	3,607	-0.02%
2022/08/17	1	100.50	1	102.50	102.50	0	3,542	0.00%
2022/08/12	2	75.85	2	77.20	77.20	0	3,312	0.00%
2022/08/11	1	67.60	1	69.20	70.20	0	3,196	0.00%
2022/08/09	1	68.70	3	68.93	68.50	-2	3,081	-0.06%
2022/08/08	1	69.00	1	68.60	68.60	0	3,051	0.00%
2022/08/03	49	72.03	50.3	69.29	68.30	-1.3	2,749	-0.05%
2022/08/02	1	67.30	0	0.00	67.70	1	2,580	0.04%
2022/08/01	3	69.83	3	70.00	69.90	0	2,529	0.00%
2022/07/29	7	68.03	5	67.86	68.00	2	2,400	0.08%
2022/07/28	0	0.00	3	63.93	65.50	-3	2,180	-0.14%
2022/07/27	3	58.50	2	58.00	59.60	1	2,076	0.05%
2022/07/26	2	61.35	0	0.00	57.50	2	1,912	0.10%
2022/07/22	0	0.00	13	56.26	58.00	-13	1,808	-0.72%
2022/07/21	11	52.22	0	0.00	52.80	11	1,714	0.64%
2022/07/20	2	49.38	0	0.00	48.05	2	1,669	0.12%
2022/07/18	0	0.00	3	42.00	43.20	-3	1,571	-0.19%
2022/07/15	3	40.03	0	0.00	39.30	3	1,531	0.20%
2022/07/13	0	0.00	3	46.27	42.20	-3	1,464	-0.20%
2022/07/12	3	41.95	1	42.70	43.90	2	1,403	0.14%
2022/07/11	1	44.55	0	0.00	44.45	1	1,350	0.07%
2022/07/08	1	51.30	1	52.30	49.35	0	1,255	0.00%
2022/07/07	32	48.78	32	47.90	47.90	0	1,063	0.00%
2022/07/06	5	45.56	6	47.24	47.30	-1	758	-0.13%
2022/07/05	6	42.17	6	41.89	43.00	0	698	0.00%
2022/07/04	2	37.75	2	37.30	39.10	0	600	0.00%
2022/07/01	1	35.00	0	0.00	35.55	1	529	0.19%
2022/06/30	4	38.85	5	38.85	33.70	-1	465	-0.22%
2022/06/28	2	35.60	1.8	34.26	33.10	0.2	343	0.06%
2022/06/06	0	0.00	2	37.70	36.20	-2	192	-1.04%
2022/06/02	1	34.05	0.1	35.05	35.05	0.9	139	0.68%
2022/06/01	0	0.00	1	31.40	31.90	-1	116	-0.86%
2022/05/31	1	29.65	1	29.30	29.00	0	91	0.00%
2022/05/27	0	0.00	1	27.80	27.80	-1	68	-1.46%
2022/05/25	0	0.00	0	22.85	23.00	0	46	-0.09%
2022/05/18	0	0.00	0	24.90	25.10	0	34	-0.11%
2021/11/04	0	0.00	0.1	20.00	20.30	-0.1	197	-0.03%
2021/10/25	0	0.00	0	20.50	20.55	0	209	-0.02%
2021/09/29	30	3.10	0.1	3.10	3.04	29.9	254	11.75%
2021/09/27	0	0.00	13	3.70	3.40	-13	243	-5.36%
2021/09/24	13	3.23	8.3	3.43	3.38	4.7	220	2.12%
2021/09/23	8	3.03	0	0.00	3.12	8	203	3.93%
2021/09/02	0	3.25	0	0.00	3.24	0	183	0.00%
2021/04/06	0	0.00	3	3.51	3.57	-3	203	-1.47%
2021/03/17	3	3.75	0	0.00	3.75	3	153	1.96%
2020/09/24	0	0.00	0.3	5.75	6.18	-0.3	598	-0.04%
2020/09/22	0	0.00	3	5.11	5.11	-3	443	-0.68%
2020/09/16	0	0.00	22	3.60	3.50	-22	358	-6.14%
2020/09/14	10	3.09	0	0.00	3.09	10	249	4.01%
2020/09/08	10.5	2.79	0	0.00	2.86	10.5	196	5.37%
2020/08/17	2	2.15	0	0.00	2.15	2	138	1.44%
2020/04/22	0	2.15	0	0.00	2.15	0	136	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2019/11/21	0	0.00	1	2.56	2.70	-1	100	-1.00%
2019/11/20	1	2.83	0	0.00	2.83	1	98	1.02%
2019/09/18	0	0.00	2	3.18	3.01	-2	77	-2.57%
2019/09/17	2	3.10	0	0.00	3.10	2	77	2.57%
2019/09/11	3	3.16	0	0.00	3.16	3	74	4.01%
2019/07/17	0	0.00	0	2.31	2.31	0	47	0.00%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.00%
2019/01/21	0	0.00	0.4	4.41	4.47	-0.4	183	-0.23%
2018/08/16	0	3.91	0	0.00	3.95	0	141	0.00%
2018/08/15	0	0.00	0.1	3.93	3.99	-0.1	145	-0.07%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%