毅嘉 (2402)-元富-緯城券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	45	37.01	36.75	-45	2,468	-1.82%
2025/01/20	0	0.00	40	36.45	37.10	-40	2,547	-1.57%
2025/01/17	0	0.00	30	36.60	36.55	-30	2,677	-1.12%
2025/01/13	5	35.00	10	35.08	34.85	-5	3,377	-0.15%
2025/01/03	5	38.20	0	0.00	37.90	5	4,908	0.10%
2025/01/02	0	0.00	1	38.45	38.50	-1	5,238	-0.02%
2024/12/31	0	0.00	2	38.05	38.45	-2	5,695	-0.04%
2024/12/25	0.1	38.90	0	0.00	38.90	0.1	6,111	0.00%
2024/12/24	0	0.00	2.1	39.13	38.55	-2.1	6,220	-0.03%
2024/12/20	5	38.30	0	0.00	38.20	5	6,574	0.08%
2024/12/19	5	37.80	0.3	38.23	38.35	4.7	6,607	0.07%
2024/12/17	0	0.00	2	37.65	37.70	-2	6,732	-0.03%
2024/12/16	1.1	37.97	1	37.15	37.10	0.1	6,794	0.00%
2024/12/13	3.1	37.85	1	38.20	38.15	2.1	6,812	0.03%
2024/12/12	3	38.18	0.2	38.20	38.10	2.8	6,859	0.04%
2024/12/10	5	39.40	0	0.00	39.20	5	7,010	0.07%
2024/12/09	36	39.92	0	0.00	39.45	36	7,235	0.50%
2024/12/06	0.1	40.45	0	0.00	40.25	0.1	7,368	0.00%
2024/12/05	50.1	40.78	0	0.00	40.35	50.1	7,458	0.67%
2024/12/04	2	40.50	2.1	40.46	40.70	-0.1	7,714	0.00%
2024/12/02	0	41.20	0	0.00	40.90	0	8,213	0.00%
2024/11/29	0.1	40.60	0	0.00	41.40	0.1	8,502	0.00%
2024/11/28	0.1	40.90	0	0.00	40.60	0.1	8,758	0.00%
2024/11/27	0	0.00	0.2	41.85	41.60	-0.2	9,014	0.00%
2024/11/25	0.1	43.00	2	43.45	43.05	-1.9	10,423	-0.02%
2024/11/22	0	0.00	2.1	41.90	41.45	-2.1	11,449	-0.02%
2024/11/21	3	40.55	3	40.63	40.70	0	11,771	0.00%
2024/11/20	1	40.15	0.1	40.20	40.20	0.9	11,915	0.01%
2024/11/19	0.1	40.75	0	0.00	40.30	0.1	11,953	0.00%
2024/11/18	0.1	39.77	0	0.00	39.75	0.1	12,047	0.00%
2024/11/15	0	0.00	1	40.15	40.05	-1	12,065	-0.01%
2024/11/14	21	40.10	0.1	40.10	40.15	20.9	12,102	0.17%
2024/11/13	3.1	41.20	2	41.48	41.00	1.1	12,082	0.01%
2024/11/12	0.1	40.85	0	0.00	40.55	0.1	12,157	0.00%
2024/11/08	3	41.57	2.1	41.90	41.50	0.9	12,223	0.01%
2024/11/07	0	0.00	0.1	42.05	41.95	-0.1	12,277	0.00%
2024/11/06	1.1	41.01	0	0.00	41.10	1.1	12,321	0.01%
2024/11/05	0	0.00	5	41.10	41.30	-5	12,430	-0.04%
2024/11/04	1	40.40	0	0.00	40.30	1	12,630	0.01%
2024/11/01	2.1	39.96	0	0.00	40.30	2.1	12,793	0.02%
2024/10/30	15	40.70	0	0.00	40.30	15	13,002	0.12%
2024/10/29	3	41.00	11.5	41.37	41.10	-8.5	13,097	-0.06%
2024/10/28	12.1	41.07	0	0.00	41.05	12.1	13,123	0.09%
2024/10/25	0	0.00	1	43.40	42.10	-1	13,095	-0.01%
2024/10/24	1	42.90	1	43.00	42.55	0	13,197	0.00%
2024/10/22	0	0.00	2	43.78	43.85	-2	13,317	-0.02%
2024/10/21	14.1	43.68	1	44.25	43.35	13.1	13,529	0.10%
2024/10/18	17	45.08	11	44.49	43.85	6	13,953	0.04%
2024/10/17	6	46.24	48	45.77	46.10	-42	13,982	-0.30%
2024/10/16	0	0.00	6	43.63	43.85	-6	14,568	-0.04%
2024/10/15	18	43.80	5	43.90	43.45	13	14,686	0.09%
2024/10/14	1	43.30	2.2	43.78	44.40	-1.2	14,726	-0.01%
2024/10/11	12.6	44.33	3	43.90	43.50	9.6	14,865	0.06%
2024/10/09	7	45.11	9.1	44.90	44.35	-2.1	14,835	-0.01%
2024/10/08	0	44.15	16	44.57	43.85	-16	14,561	-0.11%
2024/10/07	29	44.25	52.2	44.00	43.00	-23.2	14,349	-0.16%
2024/10/04	9.1	41.46	1	42.15	42.90	8.1	14,030	0.06%
2024/10/01	1	41.25	2.2	42.85	42.95	-1.2	14,083	-0.01%
2024/09/30	13	41.24	1	41.70	41.25	12	14,188	0.08%
2024/09/27	5.1	41.95	0	0.00	42.05	5.1	14,972	0.03%
2024/09/26	6	42.47	0	0.00	42.40	6	15,667	0.04%
2024/09/25	0	0.00	3.1	42.95	43.00	-3.1	15,603	-0.02%
2024/09/24	0.2	41.47	10	41.43	41.65	-9.8	15,455	-0.06%
2024/09/23	5	41.05	30	41.03	40.95	-25	15,428	-0.16%
2024/09/20	28.1	41.44	13	41.70	41.10	15.1	15,491	0.10%
2024/09/19	11	40.85	16	41.30	41.35	-5	15,487	-0.03%
2024/09/18	0.1	40.60	0	0.00	40.55	0.1	15,442	0.00%
2024/09/16	0	0.00	0.2	41.60	41.60	-0.2	15,385	0.00%
2024/09/13	36.1	41.69	0	0.00	41.50	36.1	15,392	0.23%
2024/09/12	5	41.90	21	41.85	41.95	-16	15,323	-0.10%
2024/09/11	16.1	40.70	0	0.00	40.40	16.1	15,222	0.11%
2024/09/10	7	40.88	0.1	41.15	41.00	6.9	15,186	0.05%
2024/09/09	2	40.83	11	40.42	41.95	-9	14,965	-0.06%
2024/09/06	15	40.22	5	40.35	40.25	10	14,776	0.07%
2024/09/05	13.1	42.15	1	40.10	40.20	12.1	14,668	0.08%
2024/09/04	18.4	42.17	16	42.68	41.80	2.4	14,408	0.02%
2024/09/03	2.6	43.99	0	0.00	43.85	2.6	14,087	0.02%
2024/09/02	9.6	44.76	9	45.62	44.25	0.6	13,922	0.00%
2024/08/30	10.3	45.65	12	46.04	45.50	-1.7	13,609	-0.01%
2024/08/29	11	46.12	5.5	46.06	46.05	5.5	13,406	0.04%
2024/08/28	14.3	46.10	23	46.45	46.00	-8.7	13,204	-0.07%
2024/08/27	30.1	45.91	24.1	45.94	45.90	6	12,545	0.05%
2024/08/26	19.5	45.20	60.2	44.82	44.10	-40.7	11,742	-0.35%
2024/08/23	7.2	39.30	9	41.31	43.90	-1.8	10,650	-0.02%
2024/08/22	15	39.10	21	40.30	39.95	-6	10,353	-0.06%
2024/08/21	15.1	38.77	5	39.40	38.75	10.1	10,256	0.10%
2024/08/20	11	39.01	28.1	39.09	39.00	-17.1	10,226	-0.17%
2024/08/19	0	38.65	4	38.70	38.40	-4	10,138	-0.04%
2024/08/16	0.1	38.48	0	0.00	38.05	0.1	10,114	0.00%
2024/08/15	1.1	37.90	0	0.00	38.00	1.1	10,102	0.01%
2024/08/14	4	38.56	0	0.00	37.80	4	10,086	0.04%
2024/08/13	1	37.75	1	38.45	38.75	0	9,976	0.00%
2024/08/12	1.1	37.68	5	38.11	37.65	-3.9	9,925	-0.04%
2024/08/09	1	38.00	1.1	37.98	37.95	-0.1	9,878	0.00%
2024/08/08	1	36.35	1	36.30	36.80	0	9,801	0.00%
2024/08/07	1	36.80	3.1	36.92	37.10	-2.1	9,743	-0.02%
2024/08/06	3	33.49	3	35.02	35.05	0	9,645	0.00%
2024/08/05	5	36.45	0	0.00	36.00	5	9,462	0.05%
2024/08/02	14.1	40.49	10	40.62	40.00	4.1	9,342	0.04%
2024/08/01	0.1	41.00	1	41.40	41.70	-0.9	9,115	-0.01%
2024/07/31	0	0.00	3	40.25	40.20	-3	8,978	-0.03%
2024/07/30	14.1	38.40	14	37.50	38.85	0.1	8,917	0.00%
2024/07/29	5	38.59	3	39.37	38.10	2	8,858	0.02%
2024/07/26	1	39.55	4.2	39.97	40.55	-3.2	8,713	-0.04%
2024/07/23	5	40.28	6	40.67	39.90	-1	8,597	-0.01%
2024/07/22	4.1	39.93	3	39.13	39.20	1.1	8,441	0.01%
2024/07/19	4	43.08	8	41.49	40.40	-4	8,194	-0.05%
2024/07/18	22	43.63	20.1	43.95	44.15	1.9	7,664	0.02%
2024/07/17	21.1	44.53	15.1	44.29	44.00	6	7,184	0.08%
2024/07/16	0	0.00	9	42.03	42.20	-9	6,004	-0.15%
2024/07/15	6.1	38.40	1.1	38.21	38.40	5	5,948	0.08%
2024/07/12	0.2	38.99	1	39.00	39.10	-0.8	5,777	-0.01%
2024/07/11	5	37.80	6.2	38.10	38.10	-1.2	5,566	-0.02%
2024/07/10	1	38.00	3	37.87	37.15	-2	5,662	-0.03%
2024/07/09	3	36.52	6	36.46	36.60	-3	5,603	-0.05%
2024/07/08	1	37.94	1.1	36.67	36.90	0	5,494	0.00%
2024/07/05	24.1	37.27	45.3	37.79	38.00	-21.2	5,396	-0.39%
2024/07/04	20.1	37.00	3	36.93	36.60	17.1	5,243	0.33%
2024/07/03	18	38.60	8	38.87	37.35	10	5,362	0.19%
2024/07/02	14	37.76	14	38.18	38.25	0	4,671	0.00%
2024/07/01	0.1	35.15	0	0.00	34.80	0.1	3,988	0.00%
2024/06/28	1.1	35.42	2	35.93	35.30	-0.9	4,163	-0.02%
2024/06/27	1	35.50	0	0.00	35.25	1	4,229	0.02%
2024/06/26	2	35.83	5	36.29	35.60	-3	4,274	-0.07%
2024/06/24	1	35.15	0	0.00	34.85	1	4,240	0.02%
2024/06/20	0	0.00	3	35.62	35.75	-3	4,279	-0.07%
2024/06/19	0	0.00	0.2	34.75	34.75	-0.2	4,237	0.00%
2024/06/18	1.1	35.06	0	0.00	35.00	1.1	4,248	0.03%
2024/06/17	1	35.60	5.1	35.73	35.60	-4.1	4,247	-0.10%
2024/06/14	0.1	35.05	0	0.00	34.90	0.1	4,211	0.00%
2024/06/13	0	0.00	1	34.70	34.65	-1	4,211	-0.02%
2024/06/11	0.1	34.75	1	34.70	34.55	-0.9	4,219	-0.02%
2024/06/07	1	35.15	1.1	35.15	35.20	-0.1	4,227	0.00%
2024/06/06	0.1	34.55	0	0.00	34.15	0.1	4,220	0.00%
2024/06/05	4	34.45	0	0.00	34.60	4	4,214	0.09%
2024/06/04	1	35.70	0.1	35.25	34.65	0.9	4,324	0.02%
2024/06/03	0.1	35.90	7	35.74	35.80	-6.9	4,352	-0.16%
2024/05/31	0	0.00	0.2	34.50	34.60	-0.2	4,281	0.00%
2024/05/30	4.1	34.61	0	0.00	34.25	4.1	4,348	0.09%
2024/05/29	1	35.40	3	35.80	35.30	-2	4,434	-0.05%
2024/05/28	3	35.40	1	35.55	35.50	2	4,419	0.05%
2024/05/27	0	0.00	3.1	34.95	35.00	-3.1	4,393	-0.07%
2024/05/24	0.1	34.25	10	34.00	34.30	-9.9	4,550	-0.22%
2024/05/23	3	33.68	0.1	33.65	33.60	2.9	4,594	0.06%
2024/05/21	0.1	34.25	3	34.15	34.20	-2.9	4,652	-0.06%
2024/05/20	0	0.00	3.1	33.93	33.95	-3.1	4,647	-0.07%
2024/05/17	0	33.40	2	33.43	33.40	-2	4,662	-0.04%
2024/05/16	0.1	33.02	1	33.00	32.95	-0.9	4,746	-0.02%
2024/05/15	0.3	33.20	0	0.00	32.85	0.3	4,842	0.01%
2024/05/14	10	33.20	2.2	32.93	33.10	7.8	4,869	0.16%
2024/05/13	7.1	33.26	0.1	33.00	32.90	6.9	4,893	0.14%
2024/05/10	1	33.45	0	0.00	33.80	1	4,982	0.02%
2024/05/09	0.1	34.15	0	0.00	33.80	0.1	4,961	0.00%
2024/05/08	0	0.00	9.1	34.49	34.65	-9.1	4,922	-0.18%
2024/05/07	0	0.00	0.1	33.60	33.70	-0.1	4,868	0.00%
2024/05/06	3	33.52	0.2	33.40	33.45	2.8	4,879	0.06%
2024/05/03	1.1	33.86	0	0.00	33.30	1.1	4,889	0.02%
2024/05/02	1	33.45	2	33.85	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	1.2	33.25	33.20	-1.2	4,852	-0.02%
2024/04/29	1	32.35	0	0.00	32.40	1	4,831	0.02%
2024/04/26	0	0.00	0.2	32.25	32.10	-0.2	4,827	0.00%
2024/04/25	0.1	32.48	0.1	32.45	32.10	0	4,830	0.00%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/23	0.1	31.70	1	32.35	31.90	-1	4,825	-0.02%
2024/04/22	0.1	32.15	0	0.00	31.85	0.1	4,827	0.00%
2024/04/19	4.1	33.15	0	0.00	32.90	4.1	4,760	0.09%
2024/04/18	1	34.00	0	0.00	33.80	1	4,644	0.02%
2024/04/17	0.1	33.92	2	34.00	33.70	-1.9	4,647	-0.04%
2024/04/16	5.1	33.72	0	0.00	33.90	5.1	4,692	0.11%
2024/04/15	1	35.30	1.3	34.93	34.85	-0.3	4,585	-0.01%
2024/04/12	1	35.25	0	0.00	35.05	1	4,552	0.02%
2024/04/11	1.1	35.01	0	0.00	34.80	1.1	4,591	0.02%
2024/04/10	0.1	35.20	2	35.40	35.00	-1.9	4,600	-0.04%
2024/04/09	6	36.68	4	36.04	35.45	2	4,557	0.04%
2024/04/08	9.1	36.37	0	0.00	36.35	9.1	4,245	0.21%
2024/04/03	1	35.90	1.2	35.69	35.65	-0.2	4,116	0.00%
2024/04/02	1.1	36.32	8	36.05	35.60	-7	4,039	-0.17%
2024/04/01	1.3	36.03	2	35.93	35.95	-0.7	3,891	-0.02%
2024/03/29	0	0.00	2.2	34.92	35.15	-2.2	4,142	-0.05%
2024/03/28	4	34.48	14.3	34.80	34.95	-10.3	4,241	-0.24%
2024/03/27	2.1	33.28	0	0.00	33.60	2.1	4,325	0.05%
2024/03/26	0.1	33.50	0	0.00	33.40	0.1	4,336	0.00%
2024/03/25	0	0.00	0.1	34.15	34.20	-0.1	4,338	0.00%
2024/03/22	0	34.00	4	33.95	34.10	-4	4,448	-0.09%
2024/03/21	3	33.77	0.1	33.95	33.90	2.9	4,570	0.06%
2024/03/20	1.1	33.95	0	0.00	33.90	1.1	4,734	0.02%
2024/03/19	0.1	33.70	0	0.00	33.30	0.1	5,103	0.00%
2024/03/18	1	33.35	0.1	33.25	33.45	0.9	5,337	0.02%
2024/03/15	0	0.00	0.2	33.45	33.30	-0.2	6,059	0.00%
2024/03/14	0.1	33.75	0	0.00	33.50	0.1	6,620	0.00%
2024/03/13	0.2	34.00	0	0.00	33.80	0.2	6,707	0.00%
2024/03/12	2	34.55	2.3	34.64	34.50	-0.3	6,883	0.00%
2024/03/08	0.2	33.37	1	33.75	33.70	-0.9	7,041	-0.01%
2024/03/07	1	34.87	0	0.00	34.25	1	7,065	0.01%
2024/03/06	3.1	35.25	0	0.00	34.85	3.1	7,354	0.04%
2024/03/05	3	35.40	10	35.10	35.10	-7	7,446	-0.09%
2024/03/04	4	35.14	11	35.58	35.40	-7	7,491	-0.09%
2024/03/01	1	34.45	0.2	34.25	34.10	0.8	7,620	0.01%
2024/02/29	9	34.80	0	0.00	34.65	9	7,631	0.12%
2024/02/27	0.1	35.55	4.3	36.05	35.10	-4.2	7,625	-0.06%
2024/02/26	2.2	35.64	7	35.17	35.45	-4.8	7,508	-0.06%
2024/02/23	4	35.05	0.1	34.60	34.60	3.9	7,567	0.05%
2024/02/22	0	35.30	3	35.57	35.30	-3	7,786	-0.04%
2024/02/21	2.1	35.16	0	35.25	35.10	2	8,184	0.02%
2024/02/20	8.1	35.43	1	35.35	35.30	7.1	8,822	0.08%
2024/02/19	11.1	35.75	2	36.50	35.65	9.1	9,151	0.10%
2024/02/16	4.1	35.48	5.2	35.57	35.80	-1.1	9,285	-0.01%
2024/02/15	0	0.00	5.2	34.71	34.50	-5.2	9,842	-0.05%
2024/02/05	14	34.21	4.1	33.98	34.00	9.9	10,386	0.10%