環科 (2413)-元富-緯城券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	29.01	14	28.34	28.45	-2	2,579	-0.08%
2024/11/20	72	30.33	69	30.39	28.35	3	2,366	0.13%
2024/11/18	3	24.45	3	25.90	25.70	0	1,813	0.00%
2024/11/14	3	27.70	3	27.85	26.90	0	1,730	0.00%
2024/11/13	0	0.00	2	27.28	26.65	-2	1,649	-0.12%
2024/11/12	2	26.05	3	26.90	26.25	-1	1,616	-0.06%
2024/11/11	4	26.98	2	27.60	26.50	2	1,593	0.13%
2024/11/08	2	26.58	0	0.00	25.95	2	1,543	0.13%
2024/11/04	0	0.00	1	29.30	28.05	-1	1,348	-0.07%
2024/11/01	1	26.75	1	28.10	29.85	0	1,109	0.00%
2024/10/30	1	27.85	1	27.15	27.15	0	944	0.00%
2024/10/28	0	0.00	4.1	28.86	29.30	-4.1	455	-0.89%
2024/10/24	0	0.00	2	24.13	24.25	-2	195	-1.02%
2024/10/14	0	0.00	6	21.15	21.15	-6	178	-3.36%
2024/10/11	0	0.00	12	21.67	21.55	-12	181	-6.61%
2024/10/09	19	22.39	0	0.00	22.05	19	181	10.48%
2024/10/08	0	0.00	4	21.30	21.40	-4	167	-2.39%
2024/09/24	2	21.00	2	20.53	20.60	0	180	0.00%
2024/09/10	4	20.10	0	0.00	19.25	4	187	2.13%
2024/08/23	0	0.00	4	21.70	22.50	-4	197	-2.02%
2024/08/15	0	0.00	0	20.75	20.95	0	198	0.00%
2024/08/06	4	19.20	4	20.20	19.70	0	206	0.00%
2024/08/05	4	20.95	0	0.00	20.90	4	198	2.02%
2024/07/31	4	23.35	0	0.00	23.65	4	190	2.10%
2024/07/30	1	23.20	0	0.00	23.20	1	192	0.52%
2024/07/10	0	0.00	1	24.40	24.25	-1	186	-0.54%
2024/06/18	0	0.00	1	24.05	24.15	-1	219	-0.46%
2024/06/17	1	24.30	0	0.00	24.20	1	220	0.45%
2024/06/13	0	0.00	3	23.35	23.35	-3	222	-1.35%
2024/06/12	4	23.50	0	0.00	23.45	4	226	1.76%
2024/06/06	1	23.90	0	0.00	23.90	1	239	0.42%
2024/05/27	0	0.00	2	25.20	25.15	-2	300	-0.67%
2024/05/22	0	0.00	7	25.11	24.95	-7	311	-2.25%
2024/05/20	0	0.00	4	24.85	24.85	-4	317	-1.26%
2024/05/09	1	24.50	0	0.00	24.20	1	353	0.28%
2024/05/06	4	24.30	0	0.00	24.25	4	355	1.13%
2024/04/29	1	24.65	0	0.00	24.70	1	365	0.27%
2024/04/24	0	0.00	4	24.70	24.60	-4	368	-1.08%
2024/04/23	4	24.10	0	0.00	24.05	4	369	1.08%
2024/04/09	0	0.00	1	26.50	26.50	-1	384	-0.26%
2024/04/03	1	26.35	0	0.00	26.25	1	401	0.25%
2024/04/01	0	0.00	1	26.70	26.55	-1	407	-0.25%
2024/03/28	1	26.30	0	0.00	26.20	1	410	0.24%
2024/03/25	0	0.00	1	26.90	26.95	-1	414	-0.24%
2024/03/22	1	26.50	4	27.13	27.15	-3	423	-0.71%
2024/03/15	2	25.93	0	0.00	26.05	2	531	0.38%
2024/03/13	6	26.86	0	0.00	26.50	6	641	0.94%
2024/03/08	2	27.95	0	0.00	27.65	2	733	0.27%
2024/03/07	2	29.10	2	30.00	29.05	0	742	0.00%
2024/02/16	0	0.00	2	29.85	30.00	-2	839	-0.24%
2024/02/15	0	0.00	2	29.00	29.00	-2	823	-0.24%
2024/01/25	0	0.00	2	28.70	28.55	-2	852	-0.23%
2024/01/24	1	29.00	1	29.05	29.00	0	854	0.00%
2024/01/23	1	28.35	0	0.00	28.20	1	848	0.12%
2024/01/16	0	0.00	1	27.85	27.85	-1	848	-0.12%
2024/01/09	2	28.35	0	0.00	28.20	2	860	0.23%
2024/01/02	1	30.15	0	0.00	30.10	1	860	0.12%
2023/12/28	0	0.00	0	29.30	29.20	0	849	0.00%
2023/12/27	1	29.05	0	0.00	29.00	1	847	0.12%
2023/12/20	0	30.60	0	0.00	30.35	0	836	0.00%
2023/12/18	6	30.39	8	31.34	30.15	-2	820	-0.24%
2023/12/15	4	29.85	1	29.80	29.80	3	794	0.38%
2023/12/14	8	30.59	0	0.00	30.50	8	783	1.02%
2023/12/12	1	31.40	2	31.25	31.00	-1	753	-0.13%
2023/12/11	1	31.00	2	30.65	30.50	-1	719	-0.14%
2023/12/08	4	31.53	9	31.12	31.00	-5	694	-0.72%
2023/12/06	7	30.18	8	30.31	29.40	-1	588	-0.17%
2023/12/05	3	29.93	1	29.05	30.05	2	547	0.37%
2023/12/04	0	0.00	0.1	28.70	28.55	-0.1	526	-0.02%
2023/12/01	3.1	29.78	3	29.62	29.30	0.1	555	0.02%
2023/11/30	0	0.00	1	29.00	29.85	-1	475	-0.21%
2023/11/27	0	0.00	1	26.80	26.90	-1	410	-0.24%
2023/11/24	0	0.00	5	27.05	27.00	-5	418	-1.20%
2023/11/23	5	27.10	25	27.04	27.05	-20	423	-4.72%
2023/11/22	0	0.00	4	27.30	27.30	-4	433	-0.92%
2023/11/17	1	26.60	0	0.00	26.50	1	442	0.23%
2023/11/16	0	0.00	2	26.63	27.00	-2	442	-0.45%
2023/11/15	0	0.00	1	26.50	26.40	-1	440	-0.23%
2023/11/13	1	25.65	0	0.00	25.60	1	449	0.22%
2023/11/10	0	0.00	1	26.00	26.00	-1	454	-0.22%
2023/11/08	0	0.00	1	26.20	26.30	-1	458	-0.22%
2023/11/07	0	0.00	1	26.10	26.15	-1	467	-0.21%
2023/11/06	2	25.65	0	0.00	25.85	2	478	0.42%
2023/11/03	0	0.00	6	26.20	25.75	-6	495	-1.21%
2023/10/31	0	0.00	5	23.80	23.65	-5	495	-1.01%
2023/10/30	2	24.38	0	0.00	24.30	2	510	0.39%
2023/10/27	0	0.00	1	24.45	24.25	-1	530	-0.19%
2023/10/25	0	0.00	2	25.00	24.90	-2	608	-0.33%
2023/10/24	1	24.55	0	0.00	24.70	1	614	0.16%
2023/10/20	1	24.05	2	23.90	24.10	-1	661	-0.15%
2023/10/18	3	24.45	0	0.00	24.20	3	711	0.42%
2023/10/17	1	25.55	0	0.00	25.00	1	712	0.14%
2023/10/16	7	25.56	0	0.00	25.20	7	735	0.95%
2023/10/13	5	26.11	4	26.80	25.90	1	759	0.13%
2023/10/12	1	25.95	0	0.00	26.40	1	841	0.12%
2023/10/11	7	26.14	0	0.00	25.60	7	858	0.82%
2023/10/06	1	27.90	0	0.00	27.70	1	917	0.11%
2023/10/05	15	27.68	0	0.00	27.70	15	935	1.60%
2023/10/04	3	27.65	1	27.15	27.15	2	966	0.21%
2023/09/27	1	27.95	0	0.00	28.15	1	1,089	0.09%
2023/09/20	3	28.68	0	0.00	28.40	3	1,318	0.23%
2023/09/19	7	29.16	0	0.00	28.80	7	1,337	0.52%
2023/09/14	0	0.00	3	29.73	29.35	-3	1,488	-0.20%
2023/09/11	1	28.90	0	0.00	28.15	1	1,548	0.06%
2023/09/07	1	28.95	4	29.28	29.40	-3	1,561	-0.19%
2023/09/06	3	29.50	9	29.32	29.50	-6	1,568	-0.38%
2023/09/05	1	28.05	0	0.00	28.00	1	1,542	0.06%
2023/08/29	0	0.00	1	27.35	27.45	-1	1,769	-0.06%
2023/08/23	0	0.00	2	28.00	27.50	-2	1,835	-0.11%
2023/08/22	2	27.65	2	28.45	27.45	0	1,860	0.00%
2023/08/21	0	0.00	3	28.35	28.25	-3	1,879	-0.16%
2023/08/18	8	27.86	0	0.00	27.70	8	1,896	0.42%
2023/08/17	2	28.60	0	0.00	28.60	2	1,906	0.10%
2023/08/16	2	27.60	2	28.00	28.15	0	1,916	0.00%
2023/08/15	0	0.00	8	28.60	28.55	-8	1,947	-0.41%
2023/08/14	6	27.82	0	0.00	28.20	6	1,977	0.30%
2023/08/11	7	28.89	0	0.00	28.60	7	1,986	0.35%
2023/08/10	3	29.52	1	29.45	29.10	2	1,998	0.10%
2023/08/09	8	30.56	0	0.00	30.10	8	2,005	0.40%
2023/08/04	0	0.00	1	31.70	31.80	-1	2,072	-0.05%
2023/08/02	8	32.15	0	0.00	31.65	8	2,142	0.37%
2023/08/01	4	32.75	0	0.00	32.85	4	2,180	0.18%
2023/07/31	0	0.00	4	34.33	32.95	-4	2,253	-0.18%
2023/07/28	4	32.66	0	0.00	32.65	4	2,260	0.18%
2023/07/27	0	0.00	1	33.65	33.15	-1	2,326	-0.04%
2023/07/26	1	33.00	0	0.00	33.00	1	2,417	0.04%
2023/07/21	14	33.65	14	33.60	33.65	0	2,471	0.00%
2023/07/17	1	35.65	0	0.00	34.70	1	2,665	0.04%
2023/07/13	0	0.00	1	35.35	34.40	-1	2,944	-0.03%
2023/07/12	0	0.00	1	33.40	33.45	-1	3,008	-0.03%
2023/07/07	14	34.20	14	33.75	34.20	0	3,667	0.00%
2023/07/05	2	35.33	0	0.00	34.55	2	3,858	0.05%
2023/07/04	3	35.02	3	35.30	35.50	0	3,856	0.00%
2023/06/26	1	32.80	0	0.00	32.70	1	4,119	0.02%
2023/06/21	1	33.80	0	0.00	33.70	1	4,171	0.02%
2023/06/20	6	32.69	3	32.88	32.80	3	4,199	0.07%
2023/06/19	1	32.10	5	32.45	32.10	-4	4,310	-0.09%
2023/06/13	0	0.00	11	30.93	30.80	-11	4,711	-0.23%
2023/06/12	5	31.16	8	31.00	30.95	-3	5,002	-0.06%
2023/06/09	0	0.00	1	31.45	31.45	-1	5,175	-0.02%
2023/06/08	6	32.04	5	31.50	31.55	1	5,594	0.02%
2023/06/07	0	0.00	2	34.30	33.95	-2	6,069	-0.03%
2023/06/05	8	34.29	9	34.41	34.05	-1	6,333	-0.02%
2023/06/02	0	0.00	1	34.45	34.65	-1	6,342	-0.02%
2023/05/31	6	32.99	5	32.90	32.95	1	6,310	0.02%
2023/05/30	6	32.77	5	32.65	32.55	1	6,366	0.02%
2023/05/29	1	33.50	0	0.00	33.35	1	6,372	0.02%
2023/05/26	2	32.50	2	32.35	32.15	0	6,365	0.00%
2023/05/25	20	32.81	15	32.94	32.75	5	6,380	0.08%
2023/05/24	5	33.50	5	33.45	33.35	0	6,389	0.00%
2023/05/22	5	33.60	5	33.56	33.55	0	6,392	0.00%
2023/05/19	1	34.00	0	0.00	33.15	1	6,385	0.02%
2023/05/15	5	33.35	5	33.10	33.05	0	6,362	0.00%
2023/05/11	5	34.40	0	0.00	33.30	5	6,482	0.08%
2023/05/10	7	34.71	7	34.64	34.45	0	6,565	0.00%
2023/05/09	8	35.39	5	34.80	34.75	3	6,584	0.05%
2023/05/08	0	0.00	2	36.63	36.50	-2	6,546	-0.03%
2023/05/05	2	37.48	0	0.00	37.30	2	6,598	0.03%
2023/05/04	2	36.80	5	36.89	36.90	-3	6,613	-0.05%
2023/05/03	0	0.00	1	40.00	38.05	-1	6,626	-0.02%
2023/05/02	1	39.50	1	39.25	39.30	0	6,559	0.00%
2023/04/28	10	38.53	3	38.75	38.70	7	6,469	0.11%
2023/04/27	1	37.90	3	38.00	37.80	-2	6,411	-0.03%
2023/04/26	0	0.00	2	38.23	38.15	-2	6,393	-0.03%
2023/04/25	1	38.75	11	38.39	37.80	-10	6,372	-0.16%
2023/04/24	9	39.05	2	39.13	39.65	7	6,301	0.11%
2023/04/21	9	38.61	2	38.90	38.60	7	6,347	0.11%
2023/04/20	5	40.20	6	39.89	39.95	-1	6,371	-0.02%
2023/04/19	7	40.94	7	40.66	41.10	0	6,294	0.00%
2023/04/18	3	42.43	4	41.60	41.10	-1	6,193	-0.02%
2023/04/17	3	40.67	8.2	41.57	41.50	-5.2	5,921	-0.09%
2023/04/14	9	41.79	3.3	41.85	41.50	5.7	5,804	0.10%
2023/04/13	11.1	38.66	8	40.50	41.45	3.1	5,544	0.06%
2023/04/12	14	37.71	16	37.18	37.70	-2	5,239	-0.04%
2023/04/11	8.2	36.06	3	35.75	37.50	5.2	5,100	0.10%
2023/04/07	1	34.75	0	0.00	35.00	1	4,881	0.02%
2023/04/06	3	35.08	0	0.00	35.45	3	4,841	0.06%
2023/03/31	2	34.63	0	0.00	34.40	2	4,797	0.04%
2023/03/30	2	34.20	2	34.45	34.30	0	4,763	0.00%
2023/03/29	2	33.25	0	0.00	33.35	2	4,688	0.04%
2023/03/28	1	33.20	0	0.00	33.50	1	4,650	0.02%
2023/03/27	0.2	36.30	0	0.00	35.15	0.2	4,562	0.00%
2023/03/24	3	34.80	3	34.90	35.15	0	4,453	0.00%
2023/03/23	1	35.85	6	35.28	34.85	-5	4,404	-0.11%
2023/03/22	4	36.83	0	0.00	36.80	4	4,321	0.09%
2023/03/21	7	36.71	18	36.43	37.60	-11	4,194	-0.26%
2023/03/20	6	34.90	1	35.30	35.80	5	4,034	0.12%
2023/03/17	2	35.20	0	0.00	35.15	2	4,027	0.05%
2023/03/16	2	35.10	2	35.50	35.20	0	4,032	0.00%
2023/03/15	0	0.00	1	38.05	36.80	-1	3,932	-0.03%
2023/03/14	13	37.80	14	37.59	37.90	-1	3,673	-0.03%
2023/03/13	3	37.55	2	37.95	37.75	1	3,520	0.03%
2023/03/10	16	36.01	13	35.91	36.70	3	3,172	0.09%
2023/03/09	5	34.47	0	0.00	34.55	5	2,774	0.18%
2023/03/08	0	0.00	8	31.36	31.45	-8	2,737	-0.29%
2023/03/07	4	30.60	7	30.71	30.60	-3	2,720	-0.11%
2023/03/02	6	29.60	4	29.89	29.90	2	2,817	0.07%
2023/03/01	1	27.85	5	29.11	29.30	-4	2,858	-0.14%
2023/02/24	8	28.64	2	28.70	28.35	6	2,935	0.20%
2023/02/23	3	29.50	0	0.00	29.20	3	3,085	0.10%
2023/02/22	1	29.40	2	29.65	29.90	-1	3,184	-0.03%
2023/02/21	0	0.00	1	29.40	29.35	-1	3,183	-0.03%
2023/02/20	0	0.00	2	29.30	29.40	-2	3,218	-0.06%
2023/02/16	0	0.00	2	28.90	28.80	-2	3,279	-0.06%
2023/02/14	4	28.41	0	0.00	28.25	4	3,371	0.12%
2023/02/13	1	28.80	1	28.80	28.80	0	3,576	0.00%
2023/02/10	7	29.03	1	28.85	28.70	6	3,829	0.16%
2023/02/08	0	0.00	4	30.93	31.00	-4	3,928	-0.10%
2023/02/07	0	0.00	2	29.95	30.05	-2	3,949	-0.05%
2023/02/06	1	29.45	3	29.68	29.60	-2	3,971	-0.05%
2023/02/03	2	29.30	3	29.48	29.10	-1	4,037	-0.02%
2023/02/02	8	28.69	1	28.90	28.80	7	4,012	0.17%
2023/02/01	2	27.95	11	27.99	28.45	-9	3,934	-0.23%
2023/01/31	1	26.95	0	0.00	27.00	1	3,891	0.03%
2023/01/30	0	0.00	2	26.93	26.80	-2	3,936	-0.05%
2023/01/17	0	0.00	3	26.40	26.15	-3	4,005	-0.07%
2023/01/13	3	25.85	0	0.00	25.90	3	4,172	0.07%
2023/01/12	9	26.83	1	26.45	26.40	8	4,271	0.19%
2023/01/11	1	27.90	5	28.24	27.40	-4	4,369	-0.09%
2023/01/10	0	0.00	9	27.34	27.45	-9	4,476	-0.20%
2023/01/03	0	0.00	6	25.81	26.00	-6	5,358	-0.11%
2022/12/28	6	25.25	0	0.00	24.95	6	5,433	0.11%
2022/12/27	0	0.00	2	26.25	26.00	-2	5,439	-0.04%
2022/12/26	2	25.65	0	0.00	25.90	2	5,450	0.04%
2022/12/21	0	0.00	1	26.55	26.15	-1	5,474	-0.02%
2022/12/20	7	26.34	1	26.70	26.00	6	5,486	0.11%
2022/12/19	1	26.95	1	27.00	27.00	0	5,490	0.00%
2022/12/16	7	27.27	3	27.48	27.20	4	5,511	0.07%
2022/12/15	1	28.90	0	0.00	28.65	1	5,540	0.02%
2022/12/13	1	28.40	0	0.00	28.20	1	5,639	0.02%
2022/12/12	3	28.40	3	28.70	28.60	0	5,621	0.00%
2022/12/09	10	29.26	3	29.32	29.05	7	5,608	0.12%
2022/12/08	0	0.00	7	29.57	29.75	-7	5,590	-0.13%
2022/12/07	1	27.95	2	28.25	28.25	-1	5,527	-0.02%
2022/12/06	2	28.58	0	0.00	28.40	2	5,482	0.04%
2022/12/02	8	29.22	1	29.05	29.00	7	5,435	0.13%
2022/12/01	0	0.00	7	30.74	30.15	-7	5,356	-0.13%
2022/11/30	9	28.43	3	29.78	29.60	6	5,232	0.11%
2022/11/29	0	0.00	1	28.25	28.30	-1	5,073	-0.02%
2022/11/28	0	0.00	1.2	28.12	28.45	-1.2	5,042	-0.02%
2022/11/25	0	0.00	0.1	27.40	27.05	-0.1	4,974	0.00%
2022/11/24	0	0.00	1	27.75	27.70	-1	4,970	-0.02%
2022/11/23	1	28.00	0	0.00	28.00	1	5,059	0.02%
2022/11/22	3.2	28.15	3	28.50	28.85	0.2	5,076	0.00%
2022/11/21	4	29.25	15	28.14	28.85	-11	5,034	-0.22%
2022/11/18	13	28.30	4	28.38	28.05	9	4,865	0.18%
2022/11/17	0	0.00	0.2	26.60	27.10	-0.2	4,720	0.00%
2022/11/11	1	26.90	0	0.00	26.40	1	4,548	0.02%
2022/11/10	1	26.45	4	26.71	26.45	-3	4,493	-0.07%
2022/11/09	5	28.08	2	28.03	27.30	3	4,424	0.07%
2022/11/08	5	28.01	4	27.68	26.65	1	4,196	0.02%
2022/11/07	0	0.00	1	27.05	27.25	-1	3,929	-0.03%
2022/11/04	1	26.45	1	26.80	27.15	0	3,825	0.00%
2022/11/03	2	26.53	0	0.00	26.45	2	3,661	0.05%
2022/11/01	0	0.00	1	25.70	26.15	-1	3,441	-0.03%
2022/10/31	1	25.50	0	0.00	25.50	1	3,335	0.03%
2022/10/26	0	0.00	1	24.40	23.60	-1	3,179	-0.03%
2022/10/25	1	24.75	0	0.00	24.75	1	3,125	0.03%
2022/10/21	1	25.65	1	25.35	25.40	0	2,936	0.00%
2022/10/20	1	24.10	2	25.55	25.65	-1	2,862	-0.04%
2022/10/19	44	25.28	44.1	25.41	25.20	0	2,748	0.00%
2022/10/18	8.1	26.58	8	26.63	26.40	0	2,617	0.00%
2022/10/17	64.1	26.56	62	26.61	26.60	2.1	2,421	0.09%
2022/10/14	1	26.20	2	24.45	26.20	-1	2,014	-0.05%
2022/10/13	3	24.92	1	22.90	23.85	2	1,804	0.11%
2022/10/05	0.2	24.37	0	0.00	23.80	0.2	1,339	0.01%
2022/10/04	1	23.70	0	0.00	24.20	1	1,307	0.08%
2022/09/30	0	0.00	2	21.55	22.75	-2	1,264	-0.16%
2022/09/29	0	0.00	2	22.25	22.00	-2	1,254	-0.16%
2022/09/28	1	22.15	4	22.29	21.30	-3	1,238	-0.24%
2022/09/27	1	23.50	2	23.05	23.60	-1	1,206	-0.08%
2022/09/26	1	22.95	2	23.13	22.65	-1	1,185	-0.08%
2022/09/23	1	24.25	1	23.95	24.15	0	1,160	0.00%
2022/09/22	4	24.74	1	25.10	24.50	3	1,125	0.27%
2022/09/21	1	24.05	3	24.48	24.85	-2	1,035	-0.19%
2022/09/20	1	24.20	0	0.00	24.25	1	939	0.11%
2022/09/16	1	23.90	1	23.55	23.35	0	864	0.00%
2022/09/15	1	24.45	2	24.40	23.40	-1	850	-0.12%
2022/09/14	1	23.90	0	0.00	24.00	1	812	0.12%
2022/09/12	0	0.00	1	23.20	23.05	-1	775	-0.13%
2022/09/08	1	23.15	0	0.00	23.20	1	762	0.13%
2022/09/02	1	23.70	2	23.25	23.35	-1	695	-0.14%
2022/08/31	1	24.50	0	0.00	24.50	1	620	0.16%
2022/08/30	2	24.85	3	24.18	24.20	-1	585	-0.17%
2022/08/29	13	23.57	10	24.05	24.05	3	462	0.65%
2022/08/26	0	0.00	4	21.99	22.75	-4	332	-1.20%
2022/08/25	7	21.24	3	21.40	21.40	4	265	1.50%
2022/07/28	0	0.00	1	18.65	18.70	-1	218	-0.46%
2022/07/27	1	18.55	0	0.00	18.65	1	217	0.46%
2022/06/30	0	0.00	2	19.45	19.45	-2	293	-0.68%
2022/06/15	2	22.25	2	21.85	21.15	0	295	0.00%
2022/06/14	2	21.60	0	0.00	21.75	2	277	0.72%
2022/06/10	0	0.00	1	19.85	20.70	-1	250	-0.40%
2022/06/06	1	19.70	2	19.70	19.80	-1	247	-0.40%
2022/06/02	0	0.00	2	19.80	19.80	-2	249	-0.80%
2022/06/01	1	19.85	0	0.00	19.80	1	254	0.39%
2022/05/31	2	19.80	0	0.00	19.85	2	255	0.78%
2022/05/30	1	19.90	0	0.00	19.85	1	260	0.38%
2022/04/07	0	0.00	16	22.63	22.55	-16	371	-4.31%
2022/04/06	0	0.00	10	22.60	22.65	-10	368	-2.71%
2022/03/30	0	0.00	5	21.10	21.45	-5	347	-1.44%
2022/03/25	0	0.00	5	20.65	20.70	-5	378	-1.32%
2022/03/24	1	20.30	0	0.00	20.60	1	388	0.26%
2022/03/17	2	20.10	0	0.00	20.50	2	732	0.27%
2022/03/10	1	20.50	0	0.00	20.55	1	1,095	0.09%
2022/03/01	3	20.87	3	20.73	20.85	0	1,500	0.00%
2022/02/24	2	20.68	0	0.00	20.10	2	1,504	0.13%
2022/02/23	1	21.15	0	0.00	21.25	1	1,514	0.07%
2022/01/26	2	20.25	0	0.00	20.60	2	1,628	0.12%
2022/01/25	6	20.35	0	0.00	20.40	6	1,630	0.37%
2022/01/24	2	20.35	0	0.00	20.95	2	1,633	0.12%
2022/01/19	6	20.68	0	0.00	20.85	6	1,622	0.37%
2022/01/17	2	20.28	0	0.00	20.80	2	1,623	0.12%
2022/01/14	0	0.00	2	20.05	20.00	-2	1,622	-0.12%
2022/01/04	2	23.25	3	22.80	23.05	-1	1,638	-0.06%
2021/12/17	0	0.00	2	22.90	22.95	-2	1,671	-0.12%
2021/12/15	3	23.50	8	23.36	23.60	-5	1,517	-0.33%
2021/12/14	8	22.80	0	0.00	22.55	8	1,477	0.54%
2021/12/13	15	23.70	6	23.63	23.75	9	1,419	0.63%
2021/12/10	0	0.00	5	21.60	21.60	-5	1,330	-0.38%
2021/12/07	5	23.90	5	23.60	23.40	0	1,242	0.00%
2021/12/06	52	23.90	46	24.19	23.05	6	1,178	0.51%
2021/12/03	0	0.00	5	21.77	22.25	-5	964	-0.52%
2021/12/02	5	23.00	0	0.00	22.30	5	921	0.54%
2021/12/01	2	22.20	2	21.38	22.20	0	778	0.00%
2021/11/30	1	20.40	0	0.00	20.20	1	652	0.15%
2021/11/26	2	21.13	2	21.15	20.75	0	614	0.00%
2021/11/11	0	0.00	2	19.05	19.20	-2	540	-0.37%
2021/11/04	1	19.85	1	19.65	19.65	0	574	0.00%
2021/11/03	7	20.04	5	19.74	19.75	2	577	0.35%
2021/08/10	1	19.05	0	0.00	18.80	1	608	0.16%
2021/07/23	3	20.70	0	0.00	20.70	3	781	0.38%
2021/07/14	1	20.75	0	0.00	20.75	1	896	0.11%
2021/07/05	2	21.50	0	0.00	21.60	2	1,648	0.12%
2021/05/25	1	22.75	1	22.40	22.50	0	2,690	0.00%
2021/05/24	0	0.00	1	21.00	22.00	-1	2,701	-0.04%
2021/05/21	1	21.35	0	0.00	21.50	1	2,725	0.04%
2021/05/19	1	21.15	1	21.05	20.95	0	2,740	0.00%
2021/05/17	0	0.00	1	19.40	18.45	-1	2,737	-0.04%
2021/05/14	1	20.55	0	0.00	20.40	1	2,715	0.04%
2021/05/06	1	24.90	1	24.50	24.30	0	2,701	0.00%
2021/05/04	0	0.00	1	24.20	24.15	-1	2,861	-0.03%
2021/04/29	1	27.90	0	0.00	27.80	1	2,847	0.04%
2021/04/26	0	0.00	1	27.75	27.75	-1	2,918	-0.03%
2021/04/22	0	0.00	1	28.65	27.45	-1	3,401	-0.03%
2021/04/19	0	0.00	1	28.60	28.80	-1	3,387	-0.03%
2021/04/16	2	30.63	1	29.70	30.30	1	3,432	0.03%
2021/04/15	5	34.33	3	33.15	32.80	2	3,368	0.06%
2021/04/14	1	32.00	1	29.05	32.00	0	3,113	0.00%
2021/04/09	1	32.60	0	0.00	31.40	1	3,053	0.03%
2021/04/08	0	0.00	1	31.15	31.05	-1	3,004	-0.03%
2021/03/30	0	0.00	1	28.00	28.25	-1	3,237	-0.03%
2021/03/29	0	0.00	1	29.80	29.10	-1	3,330	-0.03%
2021/03/26	1	30.05	0	0.00	30.10	1	3,324	0.03%
2021/03/25	0	0.00	9	30.12	30.25	-9	3,337	-0.27%
2021/03/24	10	31.55	3	30.67	30.85	7	3,316	0.21%
2021/03/23	0	0.00	6	28.20	29.25	-6	3,217	-0.19%
2021/03/18	3	26.98	0	0.00	27.00	3	3,086	0.10%
2021/03/16	0	0.00	2	27.80	26.90	-2	3,082	-0.06%
2021/03/15	5	28.00	5	26.95	26.95	0	3,026	0.00%
2021/03/12	0	0.00	5	26.30	26.35	-5	2,985	-0.17%
2021/03/11	4	26.01	0	0.00	26.15	4	3,021	0.13%
2021/03/10	1	25.05	1	25.10	25.50	0	2,967	0.00%
2021/03/09	1	24.80	0	0.00	25.00	1	2,977	0.03%
2021/03/05	0	0.00	2	25.80	25.40	-2	3,062	-0.07%
2021/03/02	0	0.00	2	27.30	25.30	-2	3,231	-0.06%
2021/02/26	2	26.45	0	0.00	26.40	2	3,260	0.06%
2021/02/24	0	0.00	2	25.30	25.10	-2	3,250	-0.06%
2021/02/22	0	0.00	2	25.50	25.65	-2	3,214	-0.06%
2021/02/19	1	24.75	2	25.23	25.30	-1	3,202	-0.03%
2021/02/18	8	24.90	6	24.60	24.45	2	3,211	0.06%
2021/02/05	2	22.78	1	22.80	22.55	1	3,189	0.03%
2021/02/02	0	0.00	1	23.50	23.20	-1	3,208	-0.03%
2021/02/01	1	23.45	1	23.00	23.00	0	3,204	0.00%
2021/01/29	2	24.58	1	24.35	23.60	1	3,195	0.03%
2021/01/28	0	0.00	5	25.40	25.10	-5	3,162	-0.16%
2021/01/27	7	25.91	1	25.15	25.70	6	3,124	0.19%
2021/01/26	3	24.28	1	23.90	23.95	2	3,005	0.07%
2021/01/25	0	0.00	1	24.20	24.20	-1	2,957	-0.03%
2021/01/22	0	0.00	2	23.58	24.00	-2	2,981	-0.07%
2021/01/21	6	22.86	2	22.75	22.75	4	2,990	0.13%
2021/01/20	2	22.70	0	0.00	22.70	2	3,133	0.06%
2021/01/19	5	25.29	2	25.28	24.55	3	3,072	0.10%
2021/01/18	5	27.06	3	25.80	25.30	2	3,032	0.07%
2021/01/15	22	27.15	24	27.85	27.95	-2	2,882	-0.07%
2021/01/13	1	24.65	12	24.46	24.45	-11	2,591	-0.42%
2021/01/12	1	25.25	0	0.00	24.50	1	2,595	0.04%
2021/01/11	10	25.39	0	0.00	25.90	10	2,609	0.38%
2021/01/08	5	25.45	17	24.84	25.20	-12	2,744	-0.44%
2021/01/05	1	26.15	2	25.68	25.35	-1	2,753	-0.04%
2021/01/04	1	25.40	0	0.00	25.95	1	2,760	0.04%
2020/12/31	0	0.00	0	25.08	25.05	0	2,762	0.00%
2020/12/30	2	25.78	1	25.20	25.00	1	2,746	0.04%
2020/12/29	1	26.15	1	25.70	25.75	0	2,725	0.00%
2020/12/28	15	26.73	1	26.25	26.10	14	2,697	0.52%
2020/12/25	7	26.85	29	26.40	26.25	-22	2,652	-0.83%
2020/12/24	7	26.24	6	25.86	26.60	1	2,563	0.04%
2020/12/23	8	25.37	8	25.52	25.55	0	2,390	0.00%
2020/12/22	12	23.66	2	23.35	23.25	10	2,257	0.44%
2020/12/21	12	24.03	4	24.15	24.10	8	2,227	0.36%
2020/12/18	2	24.10	0	0.00	23.85	2	2,193	0.09%
2020/12/16	1	23.00	0	0.00	23.10	1	2,133	0.05%
2020/12/15	1	23.35	1	22.95	22.70	0	2,122	0.00%
2020/12/14	1	23.65	1	23.45	23.55	0	2,113	0.00%
2020/12/11	1	23.55	2	22.70	23.05	-1	2,084	-0.05%
2020/12/10	4	23.11	1	22.45	22.50	3	2,055	0.15%
2020/12/09	1	23.55	1	23.45	23.35	0	2,056	0.00%
2020/12/08	1	23.35	3	23.75	23.50	-2	2,007	-0.10%
2020/12/07	2	24.15	0	0.00	24.30	2	1,984	0.10%
2020/12/04	1	22.75	0	0.00	22.65	1	1,970	0.05%
2020/12/01	1	23.80	1	23.10	22.95	0	2,142	0.00%
2020/11/30	16	23.68	16	23.75	23.75	0	2,073	0.00%
2020/11/27	1	21.70	3	21.47	21.60	-2	1,997	-0.10%
2020/11/26	0	0.00	7	21.11	21.70	-7	1,985	-0.35%
2020/11/25	2	20.83	0	0.00	21.15	2	1,890	0.11%
2020/11/24	5	19.30	0	0.00	19.40	5	1,829	0.27%
2020/11/19	1	19.20	1	18.85	18.80	0	1,785	0.00%
2020/10/30	2	18.20	2	18.30	18.00	0	1,719	0.00%
2020/10/29	1	19.00	0	0.00	19.05	1	1,664	0.06%
2020/10/28	53	21.33	55	21.31	19.85	-2	1,652	-0.12%
2020/10/22	0	0.00	6	20.49	20.10	-6	1,438	-0.42%
2020/10/21	6	19.77	1	20.00	20.00	5	1,391	0.36%
2020/10/16	18	20.74	28	20.26	19.10	-10	1,296	-0.77%
2020/10/15	14	18.46	5	18.92	19.60	9	1,021	0.88%
2020/10/14	0	0.00	2	18.00	17.85	-2	904	-0.22%
2020/10/13	1	18.15	3	18.15	17.60	-2	939	-0.21%
2020/10/12	1	17.40	1	17.70	18.15	0	878	0.00%
2020/10/08	1	17.80	9	17.38	17.60	-8	848	-0.94%
2020/10/05	1	16.25	0	0.00	16.35	1	889	0.11%
2020/09/29	3	15.90	0	0.00	15.80	3	909	0.33%
2020/09/24	0	0.00	1	15.30	14.90	-1	953	-0.10%
2020/09/23	1	15.55	0	0.00	15.50	1	1,008	0.10%
2020/09/21	0	0.00	1	16.10	16.10	-1	1,053	-0.09%
2020/09/18	1	16.30	0	0.00	16.25	1	1,042	0.10%
2020/09/15	1	16.45	1	16.25	16.20	0	1,014	0.00%
2020/09/10	9	16.93	1	16.95	16.30	8	975	0.82%
2020/09/09	1	16.60	15	16.66	17.25	-14	950	-1.47%
2020/09/08	0	0.00	6	18.95	17.50	-6	902	-0.67%
2020/09/07	20	19.30	1	18.75	19.40	19	836	2.27%
2020/09/03	1	16.20	2	16.25	16.05	-1	660	-0.15%
2020/09/02	0	0.00	7	16.53	16.10	-7	654	-1.07%
2020/09/01	6	16.15	0	0.00	16.25	6	643	0.93%
2020/08/31	0	0.00	1	15.45	15.50	-1	643	-0.16%
2020/08/27	1	15.35	0	0.00	15.70	1	650	0.15%
2020/08/11	1	15.40	0	0.00	15.25	1	662	0.15%
2020/07/23	0	0.00	3	16.10	15.95	-3	702	-0.43%
2020/07/15	1	15.80	0	0.00	15.85	1	643	0.16%
2020/07/10	0	0.00	1	17.50	17.45	-1	619	-0.16%
2020/07/09	0	0.00	2	16.75	17.05	-2	552	-0.36%
2020/07/06	0	0.00	1	16.00	16.40	-1	525	-0.19%
2020/07/03	0	0.00	6	15.87	16.00	-6	509	-1.18%
2020/07/02	5	15.53	6	15.70	15.85	-1	485	-0.21%
2020/07/01	6	15.77	0	0.00	15.80	6	421	1.42%
2020/05/25	0	0.00	1	13.30	13.30	-1	384	-0.26%
2020/05/18	1	12.00	0	0.00	11.90	1	338	0.30%
2020/05/12	0	0.00	2	11.90	12.00	-2	282	-0.71%
2020/05/08	2	12.30	0	0.00	11.75	2	278	0.72%
2020/04/27	0	0.00	62	11.08	11.45	-62	280	-22.11%
2020/04/14	1	10.60	1	10.75	10.55	0	254	0.00%
2020/04/13	5	10.52	0	0.00	10.50	5	256	1.95%
2020/04/10	0	0.00	17	10.48	10.55	-17	258	-6.58%
2020/04/09	12	11.10	0	0.00	10.70	12	263	4.55%
2020/04/07	2	9.91	0	0.00	10.00	2	245	0.81%
2020/03/26	2	9.63	0	0.00	9.62	2	353	0.57%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/11	0	0.00	2	13.05	12.65	-2	354	-0.56%
2020/03/09	0	0.00	1	13.05	12.80	-1	352	-0.28%
2020/03/05	0	0.00	4	13.30	13.30	-4	360	-1.11%
2020/03/03	1	13.30	0	0.00	13.25	1	360	0.28%
2020/03/02	3	12.65	0	0.00	13.00	3	359	0.83%
2020/02/27	1	13.65	0	0.00	13.55	1	353	0.28%
2020/02/26	2	13.98	0	0.00	13.90	2	351	0.57%
2020/02/24	1	14.10	0	0.00	14.15	1	349	0.29%
2020/02/17	4	14.13	0	0.00	14.25	4	351	1.14%
2020/02/14	2	14.38	0	0.00	14.35	2	351	0.57%
2020/02/13	0	0.00	6	14.65	14.35	-6	350	-1.71%
2020/02/11	6	14.13	0	0.00	14.15	6	348	1.72%
2020/02/10	9	13.94	0	0.00	14.15	9	348	2.59%
2020/02/07	7	14.24	0	0.00	14.25	7	347	2.01%
2020/02/06	0	0.00	6	13.75	14.75	-6	342	-1.75%
2020/02/05	0	0.00	5	13.35	13.45	-5	336	-1.49%
2020/02/03	10	13.03	0	0.00	12.85	10	327	3.05%
2020/01/31	1	13.90	0	0.00	14.10	1	319	0.31%
2020/01/30	5	14.55	0	0.00	14.55	5	317	1.57%
2020/01/20	2	16.00	0	0.00	16.15	2	309	0.65%
2020/01/17	2	16.15	0	0.00	16.20	2	308	0.65%
2020/01/16	9	16.15	0	0.00	16.15	9	308	2.92%
2020/01/15	5	16.15	0	0.00	16.15	5	310	1.61%
2020/01/08	1	15.95	0	0.00	16.05	1	312	0.32%
2020/01/07	3	15.98	0	0.00	15.95	3	313	0.96%
2020/01/06	6	16.37	1	16.35	16.35	5	310	1.61%
2019/12/31	0	0.00	5	17.26	17.15	-5	304	-1.64%
2019/12/27	12	18.03	6	18.10	17.55	6	295	2.03%
2019/12/26	6	17.03	3	16.85	16.90	3	257	1.17%
2019/12/25	0	0.00	13	17.12	17.25	-13	230	-5.63%
2019/12/23	2	15.75	0	0.00	15.60	2	224	0.89%
2019/12/19	8	15.87	0	0.00	15.65	8	249	3.21%
2019/12/12	0	0.00	1	17.25	16.40	-1	323	-0.31%
2019/12/11	1	16.15	0	0.00	16.65	1	299	0.33%
2019/10/08	0	0.00	21	18.01	17.75	-21	367	-5.71%
2019/10/07	0	0.00	12	18.27	18.25	-12	366	-3.28%
2019/10/02	9	18.50	1	18.55	18.60	8	366	2.18%
2019/09/27	11	18.81	3	19.20	18.55	8	362	2.20%
2019/09/26	4	18.10	0	0.00	17.95	4	330	1.21%
2019/09/25	11	18.05	0	0.00	17.90	11	331	3.32%
2019/09/24	1	18.55	0	0.00	18.15	1	329	0.30%
2019/09/19	1	19.15	0	0.00	18.70	1	310	0.32%
2019/09/03	1	17.55	0	0.00	17.65	1	255	0.39%
2019/08/26	0	0.00	2	16.30	16.30	-2	235	-0.85%
2019/08/12	0	0.00	2	16.65	16.65	-2	230	-0.87%
2019/07/19	1	18.75	0	0.00	18.75	1	244	0.41%
2019/06/25	2	21.10	0	0.00	20.70	2	274	0.73%
2019/05/15	0	0.00	2	20.30	20.20	-2	611	-0.33%
2019/04/15	6	21.90	15	21.97	22.35	-9	1,142	-0.79%
2019/04/10	0	0.00	1	24.40	23.75	-1	1,122	-0.09%
2019/04/09	0	0.00	2	23.85	23.85	-2	1,116	-0.18%
2019/03/28	5	23.50	1	23.50	23.55	4	1,108	0.36%
2019/03/20	0	0.00	1	24.80	24.80	-1	1,085	-0.09%
2019/03/19	10	24.88	0	0.00	24.65	10	1,082	0.92%
2019/03/14	3	24.00	0	0.00	23.95	3	1,080	0.28%
2019/03/13	0	0.00	2	24.20	24.20	-2	1,083	-0.18%
2019/03/08	0	0.00	5	24.10	24.55	-5	1,114	-0.45%
2019/03/04	6	26.55	36	26.99	26.50	-30	1,050	-2.86%
2019/02/27	7	26.01	10	25.10	26.30	-3	944	-0.32%
2019/02/25	0	0.00	5	25.00	24.65	-5	886	-0.56%
2019/02/19	1	24.40	0	0.00	24.45	1	854	0.12%
2019/02/14	0	0.00	3	24.35	24.35	-3	836	-0.36%
2019/02/13	2	25.00	2	24.80	24.80	0	827	0.00%
2019/02/12	17	25.09	5	24.98	25.35	12	809	1.48%
2019/02/11	0	0.00	3	23.95	23.65	-3	773	-0.39%
2019/01/30	0	0.00	5	23.65	23.60	-5	769	-0.65%
2019/01/25	16	23.51	0	0.00	23.40	16	752	2.13%
2019/01/22	2	25.65	24	25.40	25.25	-22	719	-3.06%
2019/01/21	22	25.84	1	25.50	25.95	21	714	2.94%
2019/01/18	4	25.89	6	26.66	25.10	-2	673	-0.30%
2019/01/17	6	24.18	13	24.61	25.10	-7	589	-1.19%
2019/01/16	5	25.86	4	26.01	25.60	1	553	0.18%
2019/01/15	14	24.27	13	24.24	24.95	1	439	0.23%
2019/01/14	11	22.57	5	22.70	22.70	6	343	1.74%
2018/12/18	0	0.00	3	19.80	20.00	-3	731	-0.41%
2018/12/06	3	23.08	0	0.00	22.35	3	730	0.41%
2018/12/05	0	0.00	12	23.03	23.50	-12	720	-1.66%
2018/12/04	3	23.50	0	0.00	23.00	3	713	0.42%
2018/12/03	9	23.00	0	0.00	23.00	9	704	1.28%
2018/11/30	1	20.95	0	0.00	21.30	1	689	0.15%
2018/11/26	2	20.10	0	0.00	20.10	2	708	0.28%
2018/10/25	2	20.75	0	0.00	20.40	2	998	0.20%
2018/10/19	2	21.50	0	0.00	22.30	2	1,409	0.14%
2018/10/18	1	22.00	0	0.00	22.00	1	1,414	0.07%
2018/10/17	20	22.30	0	0.00	22.15	20	1,414	1.41%
2018/10/16	1	22.00	0	0.00	22.00	1	1,413	0.07%
2018/10/15	4	22.03	0	0.00	21.95	4	1,414	0.28%
2018/10/12	1	21.15	0	0.00	21.75	1	1,407	0.07%
2018/10/04	1	26.70	0	0.00	27.25	1	1,252	0.08%
2018/09/25	4	23.35	0	0.00	23.05	4	1,463	0.27%
2018/09/13	0	0.00	2	23.40	23.40	-2	1,832	-0.11%
2018/09/10	0	0.00	2	23.70	23.70	-2	1,901	-0.11%
2018/08/28	1	25.20	0	0.00	25.70	1	2,623	0.04%
2018/08/27	2	23.45	0	0.00	24.60	2	2,621	0.08%
2018/08/20	3	23.80	3	24.20	24.25	0	2,837	0.00%
2018/08/16	5	24.07	0	0.00	24.40	5	2,828	0.18%
2018/08/15	3	24.20	3	24.53	24.30	0	2,823	0.00%
2018/08/07	0	0.00	3	24.50	24.65	-3	2,748	-0.11%
2018/08/06	0	0.00	1	26.00	25.55	-1	2,737	-0.04%
2018/08/03	2	25.98	0	0.00	25.70	2	2,730	0.07%
2018/08/02	0	0.00	1	25.70	25.70	-1	2,717	-0.04%
2018/07/31	3	27.93	0	0.00	27.55	3	2,679	0.11%
2018/07/30	0	0.00	5	28.45	27.80	-5	2,629	-0.19%
2018/07/27	5	27.91	0	0.00	28.35	5	2,458	0.20%
2018/07/26	0	0.00	2	25.20	25.80	-2	2,368	-0.08%
2018/07/06	2	22.50	0	0.00	22.50	2	2,265	0.09%
2018/07/02	1	37.10	0	0.00	34.15	1	1,915	0.05%
2018/06/28	0	0.00	1	39.15	39.15	-1	1,792	-0.06%
2018/06/27	0	0.00	6	40.48	43.50	-6	1,652	-0.36%
2018/06/26	3	39.15	0	0.00	39.55	3	1,599	0.19%
2018/06/25	3	39.15	0	0.00	38.50	3	1,576	0.19%
2018/06/22	0	0.00	2	38.40	38.10	-2	1,552	-0.13%
2018/06/21	2	38.65	0	0.00	38.35	2	1,538	0.13%
2018/06/20	0	0.00	7	38.50	38.10	-7	1,515	-0.46%
2018/06/19	0	0.00	3	38.60	39.40	-3	1,507	-0.20%
2018/06/15	7	37.04	0	0.00	37.10	7	1,477	0.47%
2018/06/14	7	36.81	19	37.04	37.00	-12	1,456	-0.82%
2018/06/12	1	39.40	1	40.80	41.10	0	1,307	0.00%
2018/06/11	1	34.60	1	37.00	37.40	0	1,189	0.00%
2018/06/08	14	34.36	4	34.26	34.35	10	1,089	0.92%
2018/06/07	4	31.86	8	32.30	32.00	-4	972	-0.41%
2018/06/06	3	30.22	1	30.80	30.90	2	859	0.23%
2018/06/05	0	0.00	8	26.31	29.00	-8	763	-1.05%
2018/06/04	3	26.70	10	26.39	26.40	-7	716	-0.98%
2018/06/01	38	26.00	16	25.43	25.90	22	686	3.20%
2018/04/13	0	0.00	1	21.10	21.30	-1	477	-0.21%
2018/04/12	0	0.00	6	21.10	21.10	-6	475	-1.26%
2018/04/11	6	21.20	1	21.50	21.10	5	474	1.05%
2018/03/28	0	0.00	1	20.00	20.10	-1	559	-0.18%
2018/03/23	1	19.65	0	0.00	19.60	1	616	0.16%
2018/03/12	0	0.00	1	21.20	21.05	-1	660	-0.15%
2018/03/02	1	21.20	0	0.00	21.00	1	678	0.15%
2018/02/06	2	17.95	0	0.00	17.25	2	824	0.24%
2018/02/05	0	0.00	2	19.00	19.10	-2	807	-0.25%
2018/01/15	1	21.60	0	0.00	21.55	1	877	0.11%
2018/01/11	0	0.00	1	22.15	22.05	-1	918	-0.11%
2018/01/10	0	0.00	3	21.80	21.80	-3	940	-0.32%
2018/01/09	1	21.95	0	0.00	21.95	1	968	0.10%
2018/01/05	1	22.60	0	0.00	22.90	1	967	0.10%
2018/01/02	1	21.65	0	0.00	21.95	1	925	0.11%