承啟 (2425)-元富-緯城券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股▲1.60%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.55	0	0.00	40.95	1	7,634	0.01%
2024/11/13	0	0.00	1	43.30	43.05	-1	7,546	-0.01%
2024/11/12	1	44.40	1	44.05	44.00	0	7,523	0.00%
2024/11/11	0	0.00	1	43.90	44.00	-1	7,488	-0.01%
2024/11/08	2	44.28	4	43.48	43.45	-2	7,442	-0.03%
2024/11/07	11	45.59	14	45.31	44.85	-3	7,398	-0.04%
2024/11/06	14	44.29	5	44.60	44.50	9	7,161	0.13%
2024/11/05	1	43.35	0	0.00	42.15	1	7,024	0.01%
2024/11/04	2	43.48	2	43.18	43.20	0	7,018	0.00%
2024/11/01	5	44.50	5	44.75	44.35	0	6,995	0.00%
2024/10/30	22	44.70	22	45.01	45.00	0	6,936	0.00%
2024/10/29	2	42.13	7	42.71	43.15	-5	6,650	-0.08%
2024/10/28	4	42.51	2	42.20	42.30	2	6,601	0.03%
2024/10/25	1	42.00	3	41.93	42.70	-2	6,567	-0.03%
2024/10/24	2	44.20	1	42.50	42.40	1	6,554	0.02%
2024/10/23	1	43.55	1	43.90	43.90	0	6,518	0.00%
2024/10/21	7	44.07	0	0.00	44.10	7	6,483	0.11%
2024/10/17	2	44.80	0	0.00	44.50	2	6,440	0.03%
2024/10/16	2	44.58	1	44.60	44.70	1	6,386	0.02%
2024/10/15	0	0.00	1	43.65	43.80	-1	6,254	-0.02%
2024/10/14	6	44.30	6	43.74	44.25	0	6,207	0.00%
2024/10/11	1	44.75	4	43.64	43.40	-3	6,112	-0.05%
2024/10/09	11	47.65	24	48.44	46.90	-13	5,989	-0.22%
2024/10/08	17	49.64	7	49.09	48.00	10	5,696	0.18%
2024/10/07	4	48.56	13	50.51	51.20	-9	5,098	-0.18%
2024/10/04	4	46.96	9	46.72	46.60	-5	4,684	-0.11%
2024/10/01	0	0.00	6	44.15	43.75	-6	4,357	-0.14%
2024/09/30	1	43.30	6	43.33	43.20	-5	4,285	-0.12%
2024/09/27	6	44.33	23	44.48	44.10	-17	4,267	-0.40%
2024/09/26	14	45.00	10	46.09	44.10	4	4,229	0.09%
2024/09/25	10	46.04	15	46.32	45.85	-5	4,157	-0.12%
2024/09/24	15	45.37	12	45.18	46.10	3	3,980	0.08%
2024/09/23	34	48.48	2	45.83	45.40	32	3,699	0.86%
2024/09/20	25	46.98	33	48.74	49.20	-8	3,174	-0.25%
2024/09/19	10	44.01	14	44.67	44.75	-4	2,777	-0.14%
2024/09/18	7	41.12	5	40.98	40.70	2	2,527	0.08%
2024/09/16	2	40.40	2	40.10	40.20	0	2,376	0.00%
2024/09/13	0	0.00	2	40.40	40.45	-2	2,366	-0.08%
2024/09/12	4	39.30	0	0.00	39.45	4	2,355	0.17%
2024/09/10	5	40.07	0	0.00	37.80	5	2,346	0.21%
2024/09/02	0	0.00	2	43.15	43.00	-2	2,277	-0.09%
2024/08/30	15	44.00	7	45.12	43.10	8	2,156	0.37%
2024/08/29	8	41.19	8	42.36	43.30	0	1,619	0.00%
2024/08/28	2	38.95	3	39.32	39.40	-1	1,131	-0.09%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/08/13	0	0.00	1	29.90	29.95	-1	1,018	-0.10%
2024/08/05	0	0.00	1	30.60	29.10	-1	1,018	-0.10%
2024/07/30	0	0.00	1	32.55	33.35	-1	1,063	-0.09%
2024/07/29	2	33.30	0	0.00	32.90	2	1,061	0.19%
2024/07/19	0	0.00	3	35.65	35.20	-3	1,063	-0.28%
2024/07/12	0	0.00	4	36.00	36.00	-4	1,086	-0.37%
2024/07/03	1	37.70	0	0.00	37.65	1	1,115	0.09%
2024/06/26	0	0.00	4	38.00	38.00	-4	1,157	-0.35%
2024/06/06	1	39.90	0	0.00	39.90	1	1,210	0.08%
2024/06/05	1	42.35	1	42.10	40.70	0	1,219	0.00%
2024/06/04	1	43.65	0	0.00	42.30	1	1,229	0.08%
2024/06/03	6	41.18	9	41.93	43.85	-3	1,176	-0.25%
2024/05/31	2	40.03	0	0.00	39.90	2	1,081	0.19%
2024/05/30	1	39.45	2	39.23	39.45	-1	1,078	-0.09%
2024/05/23	0	0.00	1	37.10	37.50	-1	1,269	-0.08%
2024/05/14	1	37.85	0	0.00	37.45	1	1,681	0.06%
2024/05/13	1	38.10	0	0.00	38.00	1	1,685	0.06%
2024/05/10	0	0.00	1	39.00	38.65	-1	1,700	-0.06%
2024/05/07	1	38.50	0	0.00	38.65	1	1,671	0.06%
2024/04/26	0	0.00	1	37.40	37.25	-1	1,713	-0.06%
2024/04/24	0	0.00	1	38.15	38.15	-1	1,725	-0.06%
2024/04/19	1	37.20	1	37.65	37.50	0	1,726	0.00%
2024/04/15	0	0.00	7	44.10	43.75	-7	1,773	-0.39%
2024/04/12	0	0.00	5	45.10	45.10	-5	1,793	-0.28%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/03	0	0.00	9	44.97	44.90	-9	1,860	-0.48%
2024/04/01	1	44.30	1	44.90	44.90	0	1,922	0.00%
2024/03/28	0	0.00	1	43.85	43.80	-1	1,982	-0.05%
2024/03/27	0	0.00	0	43.90	43.65	0	2,041	0.00%
2024/03/26	2	43.70	2	44.40	43.80	0	2,073	0.00%
2024/03/25	1	43.75	3	43.70	43.85	-2	2,138	-0.09%
2024/03/21	0	0.00	3	43.88	43.90	-3	2,384	-0.13%
2024/03/19	2	43.75	2	44.43	43.80	0	2,781	0.00%
2024/03/15	1	43.65	0	0.00	43.45	1	3,456	0.03%
2024/03/13	0	0.00	1	45.10	45.00	-1	3,626	-0.03%
2024/03/11	1	45.15	0	0.00	44.60	1	4,285	0.02%
2024/03/08	4	45.70	3	45.70	45.75	1	4,303	0.02%
2024/03/07	2	47.00	2	47.45	47.10	0	4,284	0.00%
2024/03/05	0	0.00	1	48.50	47.50	-1	4,260	-0.02%
2024/03/04	20	47.75	1	47.85	47.20	19	4,237	0.45%
2024/03/01	5	47.64	9	47.82	47.70	-4	4,229	-0.09%
2024/02/29	10	49.81	6	49.43	48.80	4	4,189	0.10%
2024/02/27	2	46.63	0.2	46.45	46.90	1.8	4,010	0.04%
2024/02/26	4.1	47.62	2	48.45	47.35	2.1	4,017	0.05%
2024/02/23	5	48.20	2	48.80	47.90	3	4,024	0.07%
2024/02/22	1	48.60	0	0.00	48.40	1	4,030	0.02%
2024/02/21	0	0.00	1	48.90	48.40	-1	4,025	-0.02%
2024/02/20	1	47.90	1	49.10	48.55	0	4,016	0.00%
2024/02/19	3.1	48.52	3	48.13	48.60	0.1	4,022	0.00%
2024/02/16	1	49.35	14	48.15	49.85	-13	4,015	-0.32%
2024/02/15	2	46.25	0	0.00	46.20	2	3,938	0.05%
2024/02/02	0	0.00	1	44.45	44.20	-1	3,966	-0.03%
2024/02/01	1	43.50	2	43.40	43.75	-1	4,029	-0.02%
2024/01/23	3	45.15	0	0.00	45.50	3	4,174	0.07%
2024/01/15	0	0.00	1	44.30	44.45	-1	4,474	-0.02%
2024/01/12	2	44.05	1	44.55	43.60	1	4,498	0.02%
2024/01/11	1	45.00	0	0.00	45.10	1	4,515	0.02%
2024/01/10	0	0.00	1	45.25	45.15	-1	4,593	-0.02%
2024/01/09	0	0.00	8	45.91	46.00	-8	4,776	-0.17%
2024/01/08	4	46.56	1	46.75	46.60	3	4,949	0.06%
2024/01/05	1	47.05	2	47.05	47.00	-1	5,098	-0.02%
2024/01/04	1	47.65	0	0.00	47.05	1	5,183	0.02%
2024/01/03	1	48.00	1	48.00	48.15	0	5,268	0.00%
2024/01/02	2	48.35	2	48.68	48.40	0	5,289	0.00%
2023/12/29	8	48.35	3	49.52	48.00	5	5,291	0.09%
2023/12/28	8	49.10	0	0.00	49.00	8	5,271	0.15%
2023/12/27	6	49.72	1	50.80	49.30	5	5,255	0.10%
2023/12/26	2	49.85	0	0.00	49.70	2	5,250	0.04%
2023/12/22	0	0.00	1	51.40	50.50	-1	5,178	-0.02%
2023/12/21	2.1	50.73	1	50.90	51.10	1.1	5,129	0.02%
2023/12/20	2	51.30	3	51.07	51.20	-1	5,114	-0.02%
2023/12/19	4.4	50.21	3	50.33	50.30	1.4	5,048	0.03%
2023/12/18	7	50.25	9	50.72	50.40	-2	4,994	-0.04%
2023/12/15	6	51.63	3	51.60	51.80	3	4,883	0.06%
2023/12/14	10.5	51.97	15	52.10	51.20	-4.5	4,870	-0.09%
2023/12/13	9	52.04	20	52.49	52.40	-11	4,681	-0.24%
2023/12/12	0	0.00	8	47.84	48.10	-8	4,144	-0.19%
2023/12/11	1	48.85	5	48.10	48.35	-4	4,125	-0.10%
2023/12/08	1	48.20	0	0.00	47.20	1	4,028	0.02%
2023/12/07	14	47.85	5	48.21	47.85	9	3,987	0.23%
2023/12/06	19	48.57	18	48.41	49.80	1	3,775	0.03%
2023/11/30	0	0.00	2	45.53	45.75	-2	3,411	-0.06%
2023/11/24	1	45.00	1	45.50	44.85	0	3,482	0.00%
2023/11/22	2	44.78	0	0.00	44.90	2	3,583	0.06%
2023/11/21	1	45.95	1	45.60	45.00	0	3,630	0.00%
2023/11/17	3	45.07	1	45.60	44.95	2	3,721	0.05%
2023/11/16	1	45.00	2	45.75	45.40	-1	3,767	-0.03%
2023/11/15	7	45.86	0	0.00	45.80	7	3,774	0.19%
2023/11/14	1	45.80	1	45.90	45.70	0	3,912	0.00%
2023/11/13	0	0.00	1	45.00	44.90	-1	3,902	-0.03%
2023/11/10	0	0.00	3	45.58	45.50	-3	3,914	-0.08%
2023/11/09	4	45.40	4.1	45.47	45.45	-0.1	3,939	0.00%
2023/11/07	1	44.25	0	0.00	44.40	1	4,180	0.02%
2023/11/06	1	45.00	1	45.05	45.00	0	4,234	0.00%
2023/11/03	1	44.85	1	45.45	44.55	0	4,293	0.00%
2023/11/02	0	0.00	2	44.55	44.65	-2	4,370	-0.05%
2023/11/01	3	43.08	3	43.47	43.50	0	4,471	0.00%
2023/10/31	1	43.80	4.1	45.06	43.50	-3.1	4,536	-0.07%
2023/10/30	2	43.70	2	44.58	44.40	0	4,608	0.00%
2023/10/27	7	45.33	7	46.09	44.40	0	4,763	0.00%
2023/10/26	4	47.23	8	47.38	46.30	-4	4,884	-0.08%
2023/10/25	4	48.70	6	47.89	47.65	-2	4,928	-0.04%
2023/10/24	6	47.13	5	46.96	47.15	1	5,170	0.02%
2023/10/23	4	45.94	6	46.13	46.15	-2	5,458	-0.04%
2023/10/20	0	0.00	3	44.97	44.80	-3	5,615	-0.05%
2023/10/19	1	44.95	1.1	44.95	44.90	-0.1	5,840	0.00%
2023/10/18	22	47.39	17	46.55	45.05	5	6,059	0.08%
2023/10/17	17	48.72	27	48.77	47.45	-10	6,019	-0.17%
2023/10/16	10	50.03	15	50.23	50.00	-5	5,937	-0.08%
2023/10/13	10	49.03	2	49.18	49.65	8	6,025	0.13%
2023/10/12	1	47.70	2	48.05	48.30	-1	6,058	-0.02%
2023/10/11	1	47.05	1	46.90	47.00	0	6,106	0.00%
2023/10/06	1	45.95	2	45.98	46.00	-1	6,242	-0.02%
2023/10/05	3	45.55	4	45.94	45.40	-1	6,368	-0.02%
2023/10/04	5	45.08	3	45.08	45.10	2	6,409	0.03%
2023/10/03	5	45.27	3	45.77	45.80	2	6,450	0.03%
2023/10/02	2	45.53	7	45.61	45.80	-5	6,562	-0.08%
2023/09/28	1	44.45	1	44.20	44.30	0	6,635	0.00%
2023/09/27	0	0.00	15	43.83	44.30	-15	6,713	-0.22%
2023/09/26	2	44.88	2	43.90	43.90	0	6,836	0.00%
2023/09/25	5	45.18	1	45.30	45.00	4	6,902	0.06%
2023/09/22	3	46.18	0	0.00	45.90	3	6,936	0.04%
2023/09/21	6	46.86	12	46.77	46.20	-6	6,984	-0.09%
2023/09/20	10	47.85	5	47.75	47.70	5	6,978	0.07%
2023/09/19	10	47.83	4	47.86	47.50	6	6,952	0.09%
2023/09/18	15	46.88	5	46.78	46.95	10	6,856	0.15%
2023/09/15	0	0.00	4	46.61	46.30	-4	6,904	-0.06%
2023/09/14	4	44.94	3	45.15	45.15	1	6,847	0.01%
2023/09/13	3	44.43	0	44.10	44.45	3	6,854	0.04%
2023/09/12	2	44.50	3	44.02	44.00	-1	6,933	-0.01%
2023/09/11	3	45.37	3	45.40	44.85	0	7,007	0.00%
2023/09/08	5	45.80	5	46.23	46.10	0	7,050	0.00%
2023/09/07	3	45.93	2	46.23	46.30	1	7,159	0.01%
2023/09/06	8	46.13	3	46.28	46.40	5	7,321	0.07%
2023/09/05	0	0.00	1	47.25	46.90	-1	7,495	-0.01%
2023/09/04	5	47.24	1	47.10	47.00	4	7,578	0.05%
2023/09/01	2	47.58	2	47.98	47.90	0	7,717	0.00%
2023/08/31	1	47.55	4	47.91	48.00	-3	7,909	-0.04%
2023/08/30	4	47.68	2	48.15	47.75	2	8,140	0.02%
2023/08/29	2	47.10	0	0.00	47.00	2	8,493	0.02%
2023/08/28	5	47.84	0	0.00	47.15	5	8,540	0.06%
2023/08/25	20	51.64	3	49.90	50.10	17	8,545	0.20%
2023/08/24	4	53.33	19	53.53	52.70	-15	8,780	-0.17%
2023/08/23	1	52.00	3	52.93	52.00	-2	8,959	-0.02%
2023/08/22	6	52.00	2	52.60	52.00	4	9,032	0.04%
2023/08/21	1	51.90	0	0.00	51.80	1	8,976	0.01%
2023/08/18	6	54.57	1	52.10	52.10	5	8,922	0.06%
2023/08/17	2.1	53.46	2	53.40	54.40	0.1	8,744	0.00%
2023/08/16	4	52.48	1	52.40	52.70	3	8,671	0.03%
2023/08/15	1	52.50	1	52.80	52.20	0	8,625	0.00%
2023/08/14	4	51.95	4	53.08	51.30	0	8,563	0.00%
2023/08/11	7	54.69	3	54.67	53.50	4	8,471	0.05%
2023/08/10	3	50.37	1	50.80	50.80	2	8,244	0.02%
2023/08/09	1	52.90	5	52.96	53.00	-4	8,147	-0.05%
2023/08/08	2	52.80	3	53.17	53.80	-1	8,085	-0.01%
2023/08/07	7	52.33	4	52.60	53.60	3	8,006	0.04%
2023/08/04	1	52.00	8	52.11	51.60	-7	7,893	-0.09%
2023/08/02	3	52.33	1	51.60	51.30	2	7,803	0.03%
2023/08/01	4	52.80	3	54.03	54.00	1	7,698	0.01%
2023/07/31	8	55.55	7	55.69	54.80	1	7,525	0.01%
2023/07/28	4	53.83	5	53.86	54.30	-1	7,355	-0.01%
2023/07/27	14	57.16	8	57.13	55.30	6	7,227	0.08%
2023/07/26	9	57.28	4	58.35	54.80	5	6,928	0.07%
2023/07/25	8	56.26	7	56.80	59.20	1	6,586	0.02%
2023/07/24	22	53.86	6	53.87	53.90	16	6,332	0.25%
2023/07/21	7	49.70	13	49.66	50.50	-6	6,099	-0.10%
2023/07/20	5	46.96	4	47.11	47.00	1	5,849	0.02%
2023/07/19	0	0.00	5	48.13	47.65	-5	5,798	-0.09%
2023/07/18	8	47.79	9	48.23	47.15	-1	5,705	-0.02%
2023/07/17	8	46.08	9	45.83	46.20	-1	5,439	-0.02%
2023/07/14	7	43.96	7	44.75	43.70	0	5,280	0.00%
2023/07/13	9	45.11	21	43.45	44.20	-12	5,148	-0.23%
2023/07/12	5	42.16	11	41.96	42.15	-6	4,912	-0.12%
2023/07/11	1	41.50	0	0.00	40.90	1	4,770	0.02%
2023/07/10	3	41.38	0	0.00	41.40	3	4,721	0.06%
2023/07/07	2	42.68	3	42.52	42.50	-1	4,679	-0.02%
2023/07/06	7	42.56	2	42.33	43.25	5	4,548	0.11%
2023/07/05	4	41.70	8	41.84	42.00	-4	4,472	-0.09%
2023/07/04	1	42.20	2	42.40	42.20	-1	4,402	-0.02%
2023/07/03	6	40.98	2	41.25	41.00	4	4,277	0.09%
2023/06/30	4	40.39	1	40.35	40.65	3	4,213	0.07%
2023/06/29	3	40.72	3	40.57	40.65	0	4,179	0.00%
2023/06/28	1	40.30	0	0.00	39.60	1	4,128	0.02%
2023/06/27	0	0.00	4	39.71	39.60	-4	4,108	-0.10%
2023/06/26	5	39.96	0	0.00	39.75	5	4,083	0.12%
2023/06/21	3	40.70	3	40.45	40.80	0	4,051	0.00%
2023/06/20	5	40.15	5	39.98	39.35	0	3,954	0.00%
2023/06/19	1	40.00	0	0.00	40.20	1	3,937	0.03%
2023/06/16	4	40.01	2	40.40	40.40	2	3,916	0.05%
2023/06/15	2	41.25	0	0.00	41.00	2	3,840	0.05%
2023/06/14	11	40.86	5	40.80	40.70	6	3,797	0.16%
2023/06/13	3	40.30	1	40.25	40.35	2	3,777	0.05%
2023/06/12	1	40.70	10	40.08	40.15	-9	3,666	-0.25%
2023/06/09	13	39.80	13	39.93	39.55	0	3,494	0.00%
2023/06/08	5	38.82	0	0.00	38.70	5	3,280	0.15%
2023/06/07	3	39.40	1	39.20	39.10	2	3,222	0.06%
2023/06/06	32	39.84	33	38.69	38.55	-1	3,077	-0.03%
2023/06/05	10	38.16	5	38.43	38.05	5	2,852	0.18%
2023/06/02	2	37.20	13	37.55	38.10	-11	2,616	-0.42%
2023/06/01	1	34.15	1	34.60	34.65	0	2,246	0.00%
2023/05/31	3.1	34.38	3	34.38	34.20	0.1	2,189	0.00%
2023/05/30	13.1	34.45	4.1	33.94	34.35	9	2,118	0.43%
2023/05/29	2.1	33.11	5	32.97	34.30	-2.9	1,848	-0.16%
2023/05/26	4	29.94	3	30.93	31.20	1	1,780	0.06%
2023/05/10	1	28.90	0	0.00	28.95	1	2,844	0.04%
2023/05/04	1	29.95	0	0.00	30.05	1	3,058	0.03%
2023/05/03	1	30.10	0	0.00	30.10	1	3,070	0.03%
2023/05/02	2	30.80	0	0.00	30.70	2	3,073	0.07%
2023/04/24	1	31.55	1	31.85	31.45	0	3,084	0.00%
2023/04/21	1	32.55	0.1	32.15	31.90	1	3,089	0.03%
2023/04/20	0	0.00	2	32.15	32.60	-2	3,079	-0.06%
2023/04/19	1	33.20	0	0.00	33.15	1	3,066	0.03%
2023/04/06	0	0.00	6.1	31.90	32.10	-6.1	3,257	-0.19%
2023/03/30	1	32.00	0	0.00	32.05	1	3,248	0.03%
2023/03/29	1	31.75	0.1	31.70	31.75	1	3,229	0.03%
2023/03/28	1	31.80	0.1	32.00	31.70	0.9	3,231	0.03%
2023/03/23	0	0.00	3	32.80	32.80	-3	3,331	-0.09%
2023/03/22	1	32.85	0	0.00	33.25	1	3,446	0.03%
2023/03/21	3	32.90	2	32.90	32.90	1	3,434	0.03%
2023/03/17	20	32.31	16	32.24	32.10	4	3,400	0.12%
2023/03/16	5	31.85	5	31.90	31.65	0	3,335	0.00%
2023/03/15	0	0.00	1.2	31.66	31.70	-1.2	3,275	-0.04%
2023/03/13	2	32.20	0	0.00	32.30	2	3,257	0.06%
2023/03/08	5	34.37	0	0.00	34.10	5	3,182	0.16%
2023/03/07	1	34.90	1	35.05	34.80	0	3,184	0.00%
2023/03/06	2	35.15	0	0.00	35.10	2	3,164	0.06%
2023/03/03	2	35.25	0	0.00	35.15	2	3,140	0.06%
2023/03/01	1	35.20	1	34.70	35.00	0	3,083	0.00%
2023/02/24	13	36.80	4.1	36.50	35.40	8.9	3,064	0.29%
2023/02/23	1	34.55	2	34.58	34.80	-1	2,859	-0.03%
2023/02/22	2	33.95	0	0.00	33.80	2	2,774	0.07%
2023/02/17	3	34.20	1	34.45	34.30	2	2,737	0.07%
2023/02/16	0	0.00	2	34.20	34.20	-2	2,717	-0.07%
2023/02/15	1	34.60	1	34.10	33.85	0	2,723	0.00%
2023/02/13	3	34.37	2	34.98	34.10	1	2,719	0.04%
2023/02/10	3	35.12	2	34.65	35.50	1	2,774	0.04%
2023/02/09	9	36.51	13	36.54	36.40	-4	2,704	-0.15%
2023/02/08	21	35.52	17	36.08	36.75	4	2,473	0.16%
2023/02/07	4	32.59	1	33.20	34.25	3	1,940	0.15%
2023/02/06	0	0.00	2	31.15	31.15	-2	1,796	-0.11%
2023/02/03	2	31.15	0	0.00	31.15	2	1,774	0.11%
2023/01/16	1	29.75	1	30.05	30.00	0	1,794	0.00%
2023/01/11	0	0.00	1	30.05	29.75	-1	1,743	-0.06%
2023/01/10	1	30.60	0	0.00	29.95	1	1,735	0.06%
2023/01/09	0	0.00	1	30.90	30.95	-1	1,721	-0.06%
2023/01/06	1	30.30	0	0.00	30.35	1	1,712	0.06%
2023/01/05	0	0.00	0.5	30.60	30.30	-0.5	1,715	-0.03%
2023/01/03	8	30.58	8	30.87	30.80	0	1,665	0.00%
2022/12/30	3	30.55	3	31.02	31.00	0	1,569	0.00%
2022/12/16	2	29.55	0	0.00	29.50	2	1,329	0.15%
2022/12/15	3	29.80	2	30.10	30.10	1	1,316	0.08%
2022/12/14	2	29.85	2	30.00	30.00	0	1,236	0.00%
2022/12/07	0	0.00	1	27.30	27.25	-1	1,125	-0.09%
2022/12/02	0	0.00	1	28.35	27.70	-1	1,116	-0.09%
2022/12/01	1	28.15	0	0.00	28.10	1	1,122	0.09%
2022/11/11	0	0.00	1	28.05	27.90	-1	1,078	-0.09%
2022/11/10	0	0.00	1	27.54	27.75	-1	1,018	-0.10%
2022/11/09	4	27.57	5.1	27.55	27.50	-1.1	994	-0.11%
2022/11/08	13.1	27.15	7	26.95	27.40	6.1	969	0.63%
2022/11/03	0	0.00	1	24.45	24.90	-1	797	-0.13%
2022/10/28	1	24.70	0	0.00	24.00	1	783	0.13%
2022/09/28	0	0.00	2	23.25	22.85	-2	702	-0.28%
2022/08/01	2	26.70	0	0.00	26.80	2	795	0.25%
2022/06/23	0	0.00	1	30.40	30.45	-1	778	-0.13%
2022/06/09	0	0.00	2	30.60	30.40	-2	704	-0.28%
2022/05/18	1	31.80	4	31.93	31.55	-3	589	-0.51%
2022/05/16	1	30.40	1	30.40	31.05	0	560	0.00%
2022/05/11	0	0.00	3	30.80	31.15	-3	539	-0.56%
2022/05/10	0	0.00	1	30.75	30.70	-1	528	-0.19%
2022/05/09	0	0.00	2	31.25	30.85	-2	543	-0.37%
2022/05/04	0	0.00	2	29.90	30.00	-2	546	-0.37%
2022/03/23	0	0.00	1	26.60	26.80	-1	620	-0.16%
2022/03/14	1	26.15	1	26.15	26.35	0	629	0.00%
2022/02/25	2	28.05	0	0.00	28.15	2	655	0.30%
2022/02/16	0	0.00	2	30.00	30.15	-2	674	-0.30%
2022/02/11	0	0.00	2	29.70	30.30	-2	669	-0.30%
2022/02/09	0	0.00	3	30.07	30.70	-3	671	-0.45%
2022/02/08	5	29.97	0	0.00	31.00	5	650	0.77%
2022/01/18	1	29.15	1	29.25	28.85	0	633	0.00%
2022/01/05	3	29.40	0	0.00	29.20	3	649	0.46%
2021/12/22	2	30.20	2	30.35	30.00	0	551	0.00%
2021/12/09	0	0.00	1	27.70	27.30	-1	453	-0.22%
2021/12/03	1	27.30	0	0.00	27.35	1	444	0.22%
2021/11/08	0	0.00	2	28.00	28.30	-2	379	-0.53%
2021/11/01	2	27.10	0	0.00	26.85	2	375	0.53%
2021/09/14	0	0.00	1	25.75	26.00	-1	462	-0.22%
2021/08/10	0	0.00	1	28.40	28.20	-1	634	-0.16%
2021/08/04	1	28.20	0	0.00	28.30	1	699	0.14%
2021/07/29	1	27.75	0	0.00	27.70	1	765	0.13%
2021/07/27	1	29.55	1	28.25	28.25	0	805	0.00%
2021/07/05	0	0.00	0.1	29.20	29.35	-0.1	1,471	0.00%
2021/07/02	0	0.00	10	28.81	28.70	-10	1,568	-0.64%
2021/06/28	10	28.95	0	0.00	29.40	10	2,430	0.41%
2021/06/25	0	0.00	0.4	29.35	29.35	-0.4	2,537	-0.01%
2021/05/18	1	29.65	1	29.55	29.55	0	4,276	0.00%
2021/05/17	1	28.25	0	0.00	28.65	1	4,276	0.02%
2021/05/13	3	29.63	0	0.00	29.75	3	4,236	0.07%
2021/05/05	0	0.00	1	33.80	33.90	-1	4,124	-0.02%
2021/04/26	1	36.05	2	35.90	35.90	-1	4,020	-0.02%
2021/04/23	1	35.00	0	0.00	35.00	1	3,985	0.03%
2021/04/22	0	0.00	1	35.00	35.00	-1	3,917	-0.03%
2021/04/19	0	0.00	9	36.37	36.85	-9	3,846	-0.23%
2021/04/14	15	41.03	28	39.90	39.55	-13	3,719	-0.35%
2021/04/13	1	40.85	0	0.00	39.95	1	3,647	0.03%
2021/04/12	0	0.00	1	41.60	40.50	-1	3,604	-0.03%
2021/04/07	1	40.80	2	40.55	40.55	-1	3,355	-0.03%
2021/04/06	9	41.34	0	0.00	40.55	9	3,244	0.28%
2021/04/01	6	41.15	2	39.90	40.30	4	3,088	0.13%
2021/03/31	14.1	41.23	15	41.72	39.60	-1	2,870	-0.03%
2021/03/26	1	36.65	0	0.00	36.85	1	2,382	0.04%
2021/03/25	15	39.12	17	38.11	37.95	-2	2,254	-0.09%
2021/03/24	54	38.01	55	38.15	38.00	-1	2,087	-0.05%
2021/03/23	4	37.49	6	37.42	35.05	-2	1,957	-0.10%
2021/03/22	2	38.85	20	38.82	38.90	-18	1,650	-1.09%
2021/03/19	40	34.72	19	35.33	35.40	21	1,570	1.34%
2021/03/18	1	32.25	4	31.89	32.20	-3	1,379	-0.22%
2021/03/15	1	30.35	0	0.00	30.25	1	1,255	0.08%
2021/03/11	2	28.85	0	0.00	29.65	2	1,283	0.16%
2021/01/15	0	0.00	5	28.25	27.85	-5	2,923	-0.17%
2021/01/04	0	0.00	3	29.85	29.85	-3	3,342	-0.09%
2020/12/30	10	28.46	20	29.03	28.80	-10	3,301	-0.30%
2020/12/28	0	0.00	10	29.10	29.10	-10	3,279	-0.30%
2020/12/25	1	28.35	2	29.10	28.45	-1	3,258	-0.03%
2020/12/22	10	29.90	0	0.00	29.00	10	3,244	0.31%
2020/12/21	13	29.93	3	30.45	30.00	10	3,232	0.31%
2020/12/18	3	32.33	3	31.77	30.35	0	3,215	0.00%
2020/12/17	2	31.75	2	31.83	31.60	0	3,097	0.00%
2020/12/15	2	30.00	2	29.60	29.60	0	2,885	0.00%
2020/12/14	3	30.00	0	0.00	30.00	3	2,873	0.10%
2020/12/09	1	30.00	0	0.00	30.10	1	2,850	0.04%
2020/12/08	2	30.80	0	0.00	30.25	2	2,847	0.07%
2020/11/27	0	0.00	2	29.70	29.80	-2	2,794	-0.07%
2020/11/25	3	30.55	0	0.00	31.05	3	2,744	0.11%
2020/11/24	2	31.15	0	0.00	31.30	2	2,655	0.08%
2020/11/23	1	31.45	0	0.00	31.15	1	2,580	0.04%
2020/11/20	2	32.25	2	31.65	31.50	0	2,524	0.00%
2020/11/19	8	32.69	6	32.72	32.65	2	2,438	0.08%
2020/11/18	0	0.00	2	32.10	32.10	-2	2,212	-0.09%
2020/11/17	5	30.50	0	0.00	30.80	5	2,003	0.25%
2020/11/11	0	0.00	10	29.10	28.65	-10	1,635	-0.61%
2020/11/10	0	0.00	35	29.60	30.10	-35	1,602	-2.18%
2020/11/09	0	0.00	5	30.55	30.60	-5	1,558	-0.32%
2020/11/06	7	29.92	6	29.90	30.35	1	1,440	0.07%
2020/10/28	3	28.72	0	0.00	28.90	3	1,218	0.25%
2020/10/26	0	0.00	3	28.15	28.50	-3	1,170	-0.26%
2020/10/22	1	29.50	2	29.48	29.45	-1	1,139	-0.09%
2020/10/21	2	28.90	2	28.90	29.25	0	1,041	0.00%
2020/10/20	2	27.75	0	0.00	28.25	2	957	0.21%
2020/10/16	1	27.55	1	27.75	28.15	0	870	0.00%
2020/10/15	2	28.00	8	27.74	28.25	-6	829	-0.72%
2020/10/13	9	27.14	7	26.75	27.40	2	752	0.27%
2020/10/12	2	25.90	0	0.00	25.95	2	776	0.26%
2020/09/25	5	24.55	0	0.00	24.55	5	810	0.62%
2020/09/24	0	0.00	1	25.25	25.35	-1	796	-0.13%
2020/09/22	2	25.75	2	25.20	25.55	0	766	0.00%
2020/09/21	5	25.40	0	0.00	25.55	5	751	0.67%
2020/09/17	0	0.00	3	25.80	25.50	-3	737	-0.41%
2020/09/15	1	25.45	1	26.10	25.35	0	720	0.00%
2020/09/14	0	0.00	18	25.57	25.50	-18	702	-2.56%
2020/09/11	18	26.10	0	0.00	25.50	18	687	2.62%
2020/09/10	49	25.63	1	25.90	26.20	48	673	7.13%
2020/09/09	7	25.65	0	0.00	25.50	7	596	1.17%
2020/07/23	0	0.00	1	24.65	24.90	-1	415	-0.24%
2020/07/16	3	25.48	3	24.90	25.25	0	399	0.00%
2020/07/01	1	24.65	0	0.00	24.60	1	257	0.39%
2020/06/04	0	0.00	3	24.25	24.25	-3	323	-0.93%
2020/05/04	4	25.70	0	0.00	25.60	4	509	0.78%
2020/03/19	0	0.00	0.2	24.70	24.50	-0.2	534	-0.03%
2020/03/17	0	0.00	2.3	24.78	24.65	-2.3	521	-0.45%
2020/03/13	1	23.55	1	24.80	25.10	0	502	0.00%
2020/03/11	0	0.00	20	25.23	24.85	-20	471	-4.25%
2020/03/10	0	0.00	9	25.33	25.55	-9	469	-1.92%
2020/03/06	0	0.00	6	27.25	27.40	-6	456	-1.31%
2020/03/05	1	27.60	0	0.00	27.80	1	452	0.22%
2020/03/04	1	27.80	0	0.00	27.80	1	452	0.22%
2020/02/26	10	28.60	0	0.00	28.60	10	461	2.16%
2020/02/25	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/24	20	28.23	0	0.00	28.15	20	449	4.45%
2020/02/18	0	0.00	1	30.30	30.25	-1	443	-0.23%
2020/02/17	6	30.90	3	31.20	30.35	3	443	0.68%
2020/02/14	2	31.60	0	0.00	31.65	2	424	0.47%
2020/02/11	0	0.00	3	31.02	30.55	-3	383	-0.78%
2020/02/10	5	29.81	0	0.00	30.70	5	374	1.33%
2020/02/03	1	28.60	0	0.00	28.90	1	352	0.28%
2020/01/20	1	30.70	0	0.00	31.10	1	379	0.26%
2019/12/23	0	0.00	1	31.70	31.45	-1	520	-0.19%
2019/12/20	0	0.00	1	31.60	31.60	-1	517	-0.19%
2019/12/18	1	31.15	0	0.00	31.20	1	504	0.20%
2019/10/25	0	0.00	2	31.65	31.70	-2	473	-0.42%
2019/10/21	0.3	30.20	0	0.00	30.35	0.3	438	0.07%
2019/10/16	0.2	28.65	4	28.50	28.80	-3.8	404	-0.94%
2019/10/15	6	28.04	2	27.40	28.35	4	384	1.04%
2019/09/06	0	0.00	1	28.95	29.00	-1	821	-0.12%
2019/08/22	2	28.48	0	0.00	28.20	2	793	0.25%
2019/08/21	0	0.00	2	28.20	28.30	-2	790	-0.25%
2019/08/06	1	29.60	0	0.00	29.10	1	795	0.13%
2019/08/01	1	30.25	0	0.00	30.15	1	794	0.13%
2019/07/29	1	29.35	1	29.55	29.80	0	790	0.00%
2019/07/11	0	0.00	5	32.68	32.60	-5	740	-0.68%
2019/07/10	4	32.78	0	0.00	32.50	4	717	0.56%
2019/06/26	5	31.84	2	32.03	31.80	3	549	0.55%
2019/06/24	0	0.00	4	32.20	31.65	-4	493	-0.81%
2019/06/21	1	31.10	1	31.50	30.85	0	449	0.00%
2019/06/20	2	30.93	5	30.76	30.45	-3	420	-0.71%
2019/06/18	12	31.12	6	31.15	30.65	6	402	1.49%
2019/06/14	1	29.10	0	0.00	28.75	1	372	0.27%
2019/05/28	2	29.85	2	29.60	29.90	0	359	0.00%
2019/05/06	6	29.38	6	29.08	28.80	0	337	0.00%
2019/04/12	0	0.00	0.2	31.05	31.15	-0.2	386	-0.04%
2019/03/20	1	33.80	1	33.15	33.00	0	703	0.00%
2019/03/15	0	0.00	1	30.05	30.30	-1	666	-0.15%
2019/03/11	1	31.15	0	0.00	31.10	1	733	0.14%
2019/02/19	0	0.00	2	33.10	33.10	-2	949	-0.21%
2019/02/13	2	33.70	0	0.00	33.75	2	949	0.21%
2019/01/23	0	0.00	1	33.40	33.50	-1	997	-0.10%
2019/01/22	1	32.85	0	0.00	32.80	1	996	0.10%
2019/01/07	0	0.00	1	35.55	36.45	-1	1,096	-0.09%
2019/01/03	0	0.00	1	37.00	37.00	-1	1,118	-0.09%
2019/01/02	0	0.00	2	37.45	37.40	-2	1,131	-0.18%
2018/12/28	12	37.55	8	38.06	38.00	4	1,128	0.35%
2018/12/21	3	36.58	3	37.35	36.80	0	1,164	0.00%
2018/12/20	2	36.13	1	36.45	35.45	1	1,180	0.08%
2018/12/19	2	38.30	2	38.50	37.00	0	1,253	0.00%
2018/12/18	4	38.89	18	39.54	38.20	-14	1,263	-1.11%
2018/12/17	24	38.44	11	38.02	39.20	13	1,189	1.09%
2018/12/06	1	34.90	10	33.81	33.80	-9	1,692	-0.53%
2018/12/05	1	35.95	1	35.70	35.85	0	1,797	0.00%
2018/12/04	2	37.50	2	36.90	36.00	0	1,923	0.00%
2018/12/03	10	35.30	1	35.30	35.50	9	1,986	0.45%
2018/11/26	5	28.26	0	0.00	28.60	5	2,746	0.18%
2018/11/23	5	26.60	10	26.57	26.70	-5	2,940	-0.17%
2018/11/16	1	29.80	0	0.00	29.80	1	3,502	0.03%
2018/11/15	3	29.57	0	0.00	29.50	3	3,701	0.08%
2018/11/02	2	32.00	2	31.55	31.20	0	4,263	0.00%
2018/10/31	1	30.55	1	30.40	30.50	0	4,229	0.00%
2018/10/26	1	30.70	1	30.60	30.05	0	4,248	0.00%
2018/10/18	1	34.20	0	0.00	34.20	1	4,455	0.02%
2018/10/16	1	35.65	4	37.34	35.50	-3	4,454	-0.07%
2018/10/12	1	33.95	2	35.00	34.65	-1	4,434	-0.02%
2018/10/09	0	0.00	4	37.70	37.45	-4	4,469	-0.09%
2018/10/08	5	39.00	1	38.60	38.90	4	4,464	0.09%
2018/10/04	1	38.40	10	39.03	39.30	-9	4,454	-0.20%
2018/10/03	9	39.67	0	0.00	38.40	9	4,435	0.20%
2018/10/02	2	40.65	1	41.80	40.35	1	4,403	0.02%
2018/09/28	2	40.58	4	41.38	40.90	-2	4,374	-0.05%
2018/09/27	4	42.58	3	41.63	41.80	1	4,360	0.02%
2018/09/26	7	45.56	3	45.20	44.05	4	4,364	0.09%
2018/09/21	1	44.20	0	0.00	44.00	1	4,258	0.02%
2018/09/19	1	44.20	7	44.29	43.85	-6	4,213	-0.14%
2018/09/18	7	45.32	12	45.52	45.15	-5	4,173	-0.12%
2018/09/17	13	44.14	0	0.00	44.45	13	4,090	0.32%
2018/09/14	3	48.57	3	49.12	47.70	0	4,003	0.00%
2018/09/13	1	49.60	1	49.30	48.25	0	3,942	0.00%
2018/09/12	13	48.24	16	48.58	49.00	-3	3,856	-0.08%
2018/09/11	2	50.75	1	51.60	48.00	1	3,698	0.03%
2018/09/10	9	52.52	10	52.40	53.30	-1	3,589	-0.03%
2018/09/07	6	50.92	11	51.31	51.80	-5	3,460	-0.14%
2018/09/06	11	51.10	5	52.76	51.80	6	3,367	0.18%
2018/09/05	7	51.50	8	52.69	53.50	-1	3,086	-0.03%
2018/09/04	2	49.05	4	48.59	48.65	-2	2,888	-0.07%
2018/09/03	3	49.93	2	50.03	49.30	1	2,826	0.04%
2018/08/31	1	50.40	3	49.93	49.20	-2	2,756	-0.07%
2018/08/30	7	49.21	8	49.26	50.90	-1	2,692	-0.04%
2018/08/29	7	46.89	9	46.89	47.45	-2	2,525	-0.08%
2018/08/28	3	44.70	3	45.30	45.20	0	2,397	0.00%
2018/08/27	1	44.95	1	44.30	44.00	0	2,305	0.00%
2018/08/24	2	44.50	5	43.94	45.50	-3	2,241	-0.13%
2018/08/23	6	43.13	3	43.00	43.55	3	2,128	0.14%
2018/08/22	4	42.73	5	42.33	42.00	-1	2,124	-0.05%
2018/08/21	1	40.70	0	0.00	40.70	1	1,953	0.05%
2018/08/20	0	0.00	3	37.80	39.65	-3	1,890	-0.16%
2018/08/16	3	36.20	1	37.00	37.40	2	1,858	0.11%
2018/08/15	0	0.00	2	35.90	35.50	-2	1,933	-0.10%
2018/08/14	0	0.00	3	35.60	35.40	-3	1,962	-0.15%
2018/08/13	11	33.89	10	33.83	35.05	1	1,954	0.05%
2018/08/10	2	34.70	5	34.70	34.70	-3	1,906	-0.16%
2018/08/06	1	33.40	0	0.00	32.80	1	1,934	0.05%
2018/07/27	0	0.00	6	32.55	32.60	-6	1,915	-0.31%
2018/07/25	6	32.50	0	0.00	32.05	6	1,888	0.32%
2018/07/19	0	0.00	1	31.70	31.45	-1	1,910	-0.05%
2018/07/17	2	32.50	1	32.20	31.70	1	1,962	0.05%
2018/07/10	0	0.00	3	30.25	29.90	-3	2,089	-0.14%
2018/07/09	3	29.45	0	0.00	29.20	3	2,154	0.14%
2018/07/06	1	28.70	0	0.00	28.90	1	2,168	0.05%
2018/07/04	5	31.22	9	30.82	31.10	-4	2,181	-0.18%
2018/06/28	3	29.50	3	30.80	29.20	0	2,433	0.00%
2018/06/20	0	0.00	2	30.05	30.30	-2	2,988	-0.07%
2018/06/07	7	34.51	17	34.83	33.70	-10	4,367	-0.23%
2018/06/06	11	32.83	8	33.07	33.10	3	4,336	0.07%
2018/06/05	0	0.00	10	33.54	32.75	-10	4,344	-0.23%
2018/06/04	3	32.40	0	0.00	32.40	3	4,378	0.07%
2018/06/01	10	32.45	7	32.90	32.40	3	4,447	0.07%
2018/05/31	0	0.00	1	32.40	32.30	-1	4,468	-0.02%
2018/05/30	17	33.42	13	34.92	32.20	4	4,557	0.09%
2018/05/29	0	0.00	2	32.80	32.80	-2	4,528	-0.04%
2018/05/25	9	35.18	12	35.67	34.10	-3	5,226	-0.06%
2018/05/24	18	34.97	3	34.60	35.10	15	5,404	0.28%
2018/05/23	11	34.12	2	34.38	34.45	9	5,355	0.17%
2018/05/22	0	0.00	13	34.25	35.20	-13	5,229	-0.25%
2018/05/21	8	31.68	0	0.00	32.00	8	5,145	0.16%
2018/05/18	6	31.36	13	31.04	30.60	-7	5,140	-0.14%
2018/05/17	0	0.00	2	30.75	30.75	-2	5,207	-0.04%
2018/05/16	13	32.07	2	32.65	31.70	11	5,229	0.21%
2018/05/15	0	0.00	5	29.70	29.70	-5	5,189	-0.10%
2018/05/11	0	0.00	4	28.30	27.65	-4	5,250	-0.08%
2018/05/10	17	28.28	15	28.48	29.05	2	5,325	0.04%
2018/05/09	18	27.93	8	28.14	27.00	10	5,292	0.19%
2018/05/07	0	0.00	2	26.15	26.15	-2	5,294	-0.04%
2018/05/03	0	0.00	2	26.05	25.70	-2	5,325	-0.04%
2018/04/30	0	0.00	1	26.60	26.55	-1	5,386	-0.02%
2018/04/24	0	0.00	5	25.58	25.50	-5	5,472	-0.09%
2018/04/23	2	25.85	1	25.55	25.50	1	5,447	0.02%
2018/04/16	3	25.60	0	0.00	24.60	3	5,221	0.06%
2018/04/11	2	29.50	6	30.10	29.60	-4	5,088	-0.08%
2018/04/09	4	30.28	4	30.85	30.30	0	5,044	0.00%
2018/04/03	2	31.35	2	31.05	30.95	0	5,007	0.00%
2018/04/02	7	31.79	0	0.00	31.85	7	4,955	0.14%
2018/03/31	6	31.10	24	31.13	30.65	-18	4,775	-0.38%
2018/03/30	9	29.69	19	30.09	30.20	-10	4,719	-0.21%
2018/03/29	21	30.21	3	30.45	30.20	18	4,645	0.39%
2018/03/28	1	30.50	1	30.50	30.20	0	4,615	0.00%
2018/03/27	14	30.87	15	30.48	30.60	-1	4,569	-0.02%
2018/03/26	19	29.72	8	30.16	29.95	11	4,506	0.24%
2018/03/23	0	0.00	7	30.42	31.20	-7	4,361	-0.16%
2018/03/22	10	34.01	8	33.30	31.05	2	4,128	0.05%
2018/03/21	22	37.05	24	37.06	34.50	-2	3,931	-0.05%
2018/03/20	1	35.40	1	34.90	35.45	0	2,974	0.00%
2018/03/19	6	30.80	0	0.00	32.25	6	2,864	0.21%
2018/03/16	4	30.48	9	30.14	29.35	-5	2,803	-0.18%
2018/03/15	9	30.66	9	30.44	30.20	0	2,731	0.00%
2018/03/14	5	30.30	2	30.00	31.20	3	2,696	0.11%
2018/03/13	12	30.50	15	30.17	30.60	-3	2,661	-0.11%
2018/03/12	6	28.88	1	31.10	28.90	5	2,595	0.19%
2018/03/09	3	31.80	0	0.00	31.60	3	2,514	0.12%
2018/03/08	4	35.28	2	34.98	33.00	2	2,454	0.08%
2018/03/07	19	37.40	27	36.94	36.35	-8	2,374	-0.34%
2018/03/06	5	35.77	2	34.78	35.50	3	2,286	0.13%
2018/03/05	10	36.45	12	36.52	36.30	-2	2,231	-0.09%
2018/03/02	11	34.80	9	35.19	35.70	2	2,109	0.09%
2018/03/01	19	33.62	19	34.98	34.50	0	2,038	0.00%
2018/02/27	29	30.29	29	31.14	33.50	0	1,604	0.00%
2018/02/26	13	29.97	23	29.93	30.55	-10	1,277	-0.78%
2018/02/23	1	27.80	0	0.00	27.80	1	1,044	0.10%
2018/02/22	5	24.70	0	0.00	25.30	5	1,034	0.48%
2018/02/21	0	0.00	35	22.92	23.00	-35	1,011	-3.46%
2018/02/12	5	21.15	1	20.95	20.95	4	984	0.41%
2018/02/09	5	22.14	8	21.94	21.75	-3	954	-0.31%
2018/02/08	5	21.58	0	0.00	21.75	5	873	0.57%
2018/02/06	0	0.00	8	20.63	20.60	-8	817	-0.98%
2018/02/05	21	20.84	18	21.62	21.50	3	777	0.39%
2018/02/02	25	20.97	21	21.70	21.40	4	736	0.54%
2018/02/01	0	0.00	25	19.93	20.20	-25	633	-3.94%
2018/01/31	6	20.22	32	19.58	19.90	-26	616	-4.22%
2018/01/30	44	19.67	1	19.80	19.65	43	590	7.28%
2018/01/26	2	18.85	23	20.04	18.85	-21	539	-3.89%
2018/01/25	0	0.00	3	19.90	19.30	-3	509	-0.59%
2018/01/24	27	19.89	6	20.00	19.75	21	481	4.36%
2018/01/23	0	0.00	5	18.60	18.45	-5	430	-1.16%
2018/01/19	5	18.70	1	18.65	18.70	4	388	1.03%
2018/01/18	1	17.30	0	0.00	18.20	1	273	0.37%
2018/01/17	0	0.00	3	16.55	16.55	-3	226	-1.32%
2018/01/15	2	15.00	0	0.00	15.00	2	217	0.92%