興勤 (2428)-元富-緯城券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子零組件類股▲1.88%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	158.50	0	0.00	158.50	0.1	236	0.03%
2024/11/19	0.1	157.41	0	0.00	156.00	0.1	255	0.03%
2024/11/15	0	0.00	0.1	160.00	158.00	-0.1	264	-0.05%
2024/11/14	1.1	161.22	0	0.00	161.00	1.1	262	0.43%
2024/11/11	0	0.00	1	166.00	166.00	-1	263	-0.38%
2024/11/08	1	165.00	0	0.00	164.50	1	267	0.37%
2024/11/07	0	0.00	1	166.00	167.00	-1	275	-0.36%
2024/10/25	1	169.50	0	0.00	169.50	1	320	0.31%
2024/10/24	0	0.00	1	170.00	169.50	-1	323	-0.31%
2024/10/23	1	170.50	0	0.00	171.00	1	325	0.31%
2024/10/18	0	0.00	3	174.67	172.00	-3	339	-0.88%
2024/10/15	0	0.00	1	177.00	177.00	-1	362	-0.28%
2024/09/02	0	0.00	1	175.00	173.50	-1	498	-0.20%
2024/08/30	0	0.00	2	171.00	172.00	-2	494	-0.40%
2024/08/29	1	169.50	0	0.00	170.00	1	493	0.20%
2024/08/27	0	0.00	1	168.00	170.00	-1	496	-0.20%
2024/08/26	0	0.00	2	168.50	167.50	-2	496	-0.40%
2024/08/23	2	172.50	0	0.00	172.50	2	495	0.40%
2024/08/22	2	170.25	0	0.00	171.00	2	492	0.41%
2024/08/21	1	173.50	0	0.00	173.00	1	490	0.20%
2024/08/09	0	0.00	1	162.00	161.50	-1	491	-0.20%
2024/08/05	1	147.00	0	0.00	147.00	1	477	0.21%
2024/08/01	0	0.00	2	167.50	169.00	-2	513	-0.39%
2024/07/29	3	166.17	2	162.50	161.50	1	515	0.19%
2024/07/26	2	165.50	2	166.25	166.50	0	511	0.00%
2024/07/23	0	0.00	1	170.50	170.50	-1	510	-0.20%
2024/07/22	1	170.00	1	170.00	169.50	0	509	0.00%
2024/07/19	1	175.00	1	174.00	173.50	0	505	0.00%
2024/07/16	0	0.00	4	186.00	185.00	-4	498	-0.80%
2024/07/12	1	185.00	0	0.00	184.00	1	488	0.20%
2024/06/21	0	0.00	1	185.50	187.00	-1	452	-0.22%
2024/06/19	0	0.00	5	184.00	183.50	-5	448	-1.12%
2024/06/17	0	0.00	1	180.00	183.00	-1	426	-0.23%
2024/06/12	3	167.17	0	0.00	167.00	3	373	0.80%
2024/06/06	1	167.50	1	167.50	167.50	0	393	0.00%
2024/06/05	1	168.00	1	168.50	167.50	0	400	0.00%
2024/05/27	0	0.00	1	172.00	171.00	-1	518	-0.19%
2024/05/24	0	0.00	1	167.00	167.00	-1	550	-0.18%
2024/05/23	0	0.00	1	165.00	164.50	-1	546	-0.18%
2024/05/21	0	0.00	1	166.50	165.50	-1	558	-0.18%
2024/05/17	2	165.25	0	0.00	165.50	2	575	0.35%
2024/05/16	1	163.00	1	169.50	167.00	0	589	0.00%
2024/05/15	1	167.00	0	0.00	166.50	1	599	0.17%
2024/05/08	1	173.00	9.2	171.92	175.00	-8.2	589	-1.39%
2024/04/19	1	155.00	0	0.00	154.50	1	553	0.18%
2024/04/16	1	159.00	0	0.00	158.50	1	557	0.18%
2024/04/02	2	168.00	2	167.50	168.00	0	601	0.00%
2024/03/29	2	166.50	2	167.00	167.00	0	624	0.00%
2024/03/27	1	168.00	0	0.00	168.50	1	620	0.16%
2024/03/26	1	170.50	0	0.00	169.50	1	618	0.16%
2024/03/20	3	165.33	2	165.00	165.50	1	607	0.16%
2024/03/19	2	166.25	0	0.00	165.00	2	620	0.32%
2024/03/15	0	0.00	2	165.50	164.00	-2	643	-0.31%
2024/03/13	1	166.00	1	164.00	164.00	0	670	0.00%
2024/03/11	1	168.50	0	170.00	167.00	1	677	0.15%
2024/03/08	1	170.00	0	0.00	171.00	1	695	0.14%
2024/03/07	1	173.00	0	0.00	173.50	1	691	0.14%
2024/03/06	0	0.00	4	180.88	177.00	-4	688	-0.58%
2024/03/05	3	174.50	1	177.00	177.00	2	675	0.30%
2024/03/04	4	178.50	1	178.50	176.00	3	699	0.43%
2024/03/01	0	0.00	1	172.50	172.50	-1	672	-0.15%
2024/02/29	1	172.00	0	0.00	170.00	1	652	0.15%
2024/02/27	0	174.00	1.1	173.86	172.50	-1	637	-0.16%
2024/02/23	0.1	164.50	0	0.00	164.50	0.1	588	0.01%
2024/02/19	2	166.00	6	166.50	167.50	-4	559	-0.71%
2024/02/16	0	0.00	4	165.50	164.00	-4	547	-0.73%
2024/02/15	1	156.00	1	157.50	158.00	0	530	0.00%
2024/02/05	0	0.00	1.5	159.00	158.50	-1.5	521	-0.29%
2024/01/29	1	159.50	1	159.50	159.50	0	513	0.00%
2024/01/22	0	0.00	0	159.00	160.00	0	494	0.00%
2024/01/11	0	0.00	0.5	157.00	160.00	-0.5	484	-0.10%
2024/01/09	0	0.00	11	159.95	159.50	-11	479	-2.29%
2024/01/05	1	162.00	0	0.00	161.00	1	475	0.21%
2024/01/03	10	164.50	0	0.00	165.00	10	479	2.08%
2023/12/29	2	168.00	1	170.00	168.00	1	461	0.22%
2023/12/28	11	167.50	0	0.00	166.50	11	439	2.51%
2023/12/27	1	163.00	11	163.45	165.00	-10	421	-2.37%
2023/12/12	5	159.00	0	0.00	159.50	5	360	1.39%
2023/12/11	5	159.50	0	0.00	160.00	5	356	1.40%
2023/12/07	1	156.50	0	0.00	155.50	1	320	0.31%
2023/12/05	1	160.00	1	158.50	158.50	0	309	0.00%
2023/12/01	0	0.00	1	155.00	154.50	-1	282	-0.35%
2023/11/30	1	153.50	3	154.33	153.50	-2	277	-0.72%
2023/11/29	3	151.50	1	156.50	156.50	2	268	0.75%
2023/11/23	0	0.00	2	144.50	145.00	-2	248	-0.81%
2023/11/20	1	143.50	0	0.00	143.50	1	262	0.38%
2023/11/15	1	142.50	0	0.00	142.50	1	278	0.36%
2023/11/13	0	0.00	1	142.00	142.00	-1	293	-0.34%
2023/11/10	1	141.50	0	0.00	141.00	1	299	0.33%
2023/11/09	1	143.50	0	0.00	143.00	1	307	0.33%
2023/10/27	1	140.00	1	139.00	139.00	0	644	0.00%
2023/10/16	0	0.00	1	142.50	142.00	-1	684	-0.15%
2023/10/13	0	0.00	1	144.00	144.00	-1	722	-0.14%
2023/10/04	0	0.00	1	143.50	143.50	-1	743	-0.13%
2023/10/03	1	146.50	0	0.00	145.50	1	742	0.13%
2023/09/28	1	146.00	0	0.00	146.00	1	753	0.13%
2023/09/21	0	0.00	1	147.00	147.00	-1	775	-0.13%
2023/09/20	1	153.00	0	0.00	151.00	1	773	0.13%
2023/09/14	0	0.00	0	154.50	156.00	0	847	0.00%
2023/09/13	0	0.00	1	154.00	154.50	-1	848	-0.12%
2023/09/11	0	0.00	1	151.50	151.50	-1	863	-0.12%
2023/09/08	1	154.50	0	0.00	153.00	1	888	0.11%
2023/09/05	0	0.00	2	157.50	158.00	-2	945	-0.21%
2023/09/01	2	154.75	0	0.00	154.50	2	960	0.21%
2023/08/25	1	151.50	1	150.50	150.50	0	960	0.00%
2023/08/18	0	0.00	1	157.00	156.50	-1	966	-0.10%
2023/08/17	1	156.50	1	159.50	159.50	0	959	0.00%
2023/08/16	1	158.50	0	0.00	158.00	1	954	0.10%
2023/08/15	1	162.50	1	159.00	159.00	0	959	0.00%
2023/08/14	2	165.00	2	160.50	160.50	0	975	0.00%
2023/08/11	1	171.50	1	170.00	170.00	0	969	0.00%
2023/08/10	2.2	170.68	2	169.75	169.50	0.2	969	0.02%
2023/08/07	3	176.67	1	176.00	178.50	2	934	0.21%
2023/08/04	4	175.13	5	176.40	179.50	-1	901	-0.11%
2023/08/02	4.1	168.90	3.1	168.63	167.00	1	832	0.11%
2023/08/01	4.4	176.00	1.1	176.00	175.50	3.3	797	0.41%
2023/07/31	0	0.00	2	159.75	160.00	-2	721	-0.28%
2023/07/27	2	155.00	0	0.00	154.00	2	769	0.26%
2023/07/26	1.1	153.55	2	153.00	153.00	-1	769	-0.12%
2023/07/25	1	155.00	1.3	156.08	155.50	-0.3	770	-0.04%
2023/07/24	0	0.00	1	154.50	155.00	-1	769	-0.13%
2023/07/21	2.3	153.85	1	154.00	154.50	1.3	767	0.17%
2023/07/19	0	0.00	1	158.50	158.00	-1	763	-0.13%
2023/07/18	4	162.75	0	0.00	158.50	4	764	0.52%
2023/07/14	1	165.50	1	167.00	167.00	0	731	0.00%
2023/07/13	0	0.00	2	165.75	165.00	-2	738	-0.27%
2023/07/12	1	165.00	1	163.50	163.50	0	739	0.00%
2023/07/11	1	162.00	1	164.50	164.50	0	756	0.00%
2023/07/07	1	162.00	1	162.00	162.00	0	857	0.00%
2023/07/06	2	166.50	1	166.00	165.50	1	876	0.11%
2023/07/04	1	166.00	2	166.50	166.50	-1	875	-0.11%
2023/07/03	1	165.50	1	167.00	167.00	0	877	0.00%
2023/06/29	0	0.00	2	162.50	163.50	-2	911	-0.22%
2023/06/27	4	166.88	3	161.00	161.00	1	1,040	0.10%
2023/06/26	0	0.00	1	166.00	166.00	-1	1,029	-0.10%
2023/06/19	0	0.00	5	158.00	159.00	-5	985	-0.51%
2023/06/16	1	160.50	1	159.00	159.00	0	986	0.00%
2023/06/15	1	159.00	2	159.50	159.50	-1	974	-0.10%
2023/06/14	1	160.00	1	160.00	160.00	0	969	0.00%
2023/06/13	1	156.50	59	157.59	159.50	-58	944	-6.14%
2023/06/12	21	155.60	50	157.48	155.50	-29	919	-3.16%
2023/06/09	1	154.50	1	151.00	154.50	0	899	0.00%
2023/06/08	11	145.59	1	145.50	145.50	10	881	1.14%
2023/06/07	1	149.00	0	0.00	148.00	1	878	0.11%
2023/06/06	20	150.00	0	0.00	149.50	20	867	2.31%
2023/06/02	1	154.50	0	0.00	153.00	1	862	0.12%
2023/06/01	0	0.00	1	152.50	152.00	-1	860	-0.12%
2023/05/31	1	152.50	0	0.00	154.00	1	859	0.12%
2023/05/18	1	152.00	1	154.00	153.50	0	843	0.00%
2023/05/16	2	148.50	2	149.25	148.50	0	819	0.00%
2023/05/15	1	149.50	1	147.00	147.00	0	813	0.00%
2023/05/09	50	158.20	0	158.50	158.00	50	818	6.11%
2023/05/08	6	159.26	25	161.00	160.50	-19	812	-2.34%
2023/05/05	1	154.51	31	157.97	157.00	-30	795	-3.77%
2023/05/04	20	154.00	33	158.00	154.00	-13	788	-1.65%
2023/05/03	0	0.00	44	158.00	153.00	-44	770	-5.71%
2023/05/02	30	147.00	0	0.00	147.00	30	747	4.01%
2023/04/28	1	145.50	1	147.00	147.00	0	783	0.00%
2023/04/27	1	141.50	8	142.75	144.00	-7	788	-0.89%
2023/04/26	1	144.00	0	0.00	143.50	1	803	0.12%
2023/04/25	6	144.00	0.1	146.50	144.00	6	849	0.70%
2023/04/24	1	150.00	1	149.50	149.50	0	858	0.00%
2023/04/19	1	159.00	1	157.00	157.00	0	1,036	0.00%
2023/04/18	80	160.69	37.1	164.44	160.00	42.9	1,031	4.16%
2023/04/17	17	161.00	0	0.00	163.00	17	1,019	1.67%
2023/04/14	31	162.42	41.1	164.31	162.00	-10.1	1,010	-1.00%
2023/04/13	32	163.83	1.1	163.14	163.00	30.9	991	3.11%
2023/04/12	1	160.00	1	158.50	161.50	0	938	0.00%
2023/04/11	1	150.50	1	157.00	154.50	0	894	0.00%
2023/04/07	0	0.00	0	151.00	152.00	0	859	0.00%
2023/04/06	0	152.00	0	149.50	151.50	0	854	0.00%
2023/03/31	1	156.00	0	0.00	153.00	1	847	0.12%
2023/03/30	2	156.01	2	157.75	155.50	0	837	0.00%
2023/03/29	2	155.50	3	156.50	156.50	-1	800	-0.12%
2023/03/28	2.3	149.33	2	149.00	147.50	0.3	711	0.04%
2023/03/27	0	0.00	1.9	144.26	144.00	-1.9	664	-0.29%
2023/03/24	0	0.00	0.1	140.00	140.00	-0.1	653	-0.02%
2023/03/23	1	139.00	0	0.00	139.00	1	664	0.15%
2023/03/22	1	144.50	0	0.00	145.00	1	662	0.15%
2023/03/21	1	140.50	1	144.00	143.50	0	660	0.00%
2023/03/15	1	141.00	1	139.00	139.00	0	652	0.00%
2023/03/08	0	0.00	1	147.50	148.00	-1	651	-0.15%
2023/03/01	0	0.00	1	141.50	142.00	-1	643	-0.16%
2023/02/23	1	142.00	1	142.50	142.50	0	648	0.00%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/20	1	147.50	1	145.50	145.00	0	642	0.00%
2023/02/13	0	0.00	1	146.50	146.00	-1	627	-0.16%
2023/02/10	1	144.50	0	0.00	143.50	1	625	0.16%
2023/02/09	1	145.00	1	146.00	146.00	0	623	0.00%
2023/02/08	2	149.25	2	147.50	147.50	0	615	0.00%
2023/02/07	1	148.50	1	149.00	148.50	0	610	0.00%
2023/02/03	3	149.50	1	148.00	148.50	2	604	0.33%
2023/02/02	2	150.00	1	150.50	150.50	1	601	0.17%
2023/01/30	0	0.00	3	145.33	149.00	-3	573	-0.52%
2023/01/17	5	139.60	3	139.50	139.50	2	539	0.37%
2023/01/16	9	140.73	8	139.56	141.00	1	538	0.18%
2023/01/13	4	141.38	3	144.16	143.50	1	530	0.19%
2023/01/12	2	140.76	2	141.49	142.50	0	490	0.00%
2023/01/11	1	140.56	4	142.61	143.00	-3	479	-0.63%
2023/01/10	20	140.65	19.1	140.90	143.00	1	450	0.22%
2023/01/03	1	122.50	1	124.50	124.00	0	326	0.00%
2022/12/30	2	122.75	3	123.33	124.00	-1	323	-0.31%
2022/12/28	0	0.00	1	116.50	116.50	-1	312	-0.32%
2022/12/26	1	118.50	0	0.00	118.00	1	312	0.32%
2022/12/22	0	0.00	1	119.50	119.50	-1	318	-0.31%
2022/12/21	1	118.50	1	120.50	118.50	0	324	0.00%
2022/12/20	1	118.00	0	0.00	118.00	1	324	0.31%
2022/12/19	0	0.00	1	123.50	123.50	-1	328	-0.30%
2022/12/14	2	123.00	2	124.50	124.50	0	323	0.00%
2022/12/13	0	0.00	1	117.50	117.50	-1	310	-0.32%
2022/12/12	1	116.00	1	117.50	117.00	0	313	0.00%
2022/12/07	2	121.00	0	0.00	118.00	2	317	0.63%
2022/12/05	0	0.00	1	125.50	125.00	-1	320	-0.31%
2022/11/28	1	115.00	1	117.50	118.00	0	328	0.00%
2022/11/24	1	118.00	10	118.50	118.00	-9	348	-2.58%
2022/11/23	1	115.50	1	116.00	116.00	0	358	0.00%
2022/11/22	1	114.50	1	114.50	114.50	0	359	0.00%
2022/11/21	2	118.50	1	116.00	116.00	1	359	0.28%
2022/11/16	2	119.50	1	119.50	119.50	1	365	0.27%
2022/11/15	0	0.00	0.1	121.00	120.50	-0.1	365	-0.03%
2022/11/14	0	0.00	1	120.50	120.50	-1	368	-0.27%
2022/11/11	1	122.50	2	122.25	121.50	-1	369	-0.27%
2022/11/03	0	0.00	1	118.50	119.00	-1	391	-0.26%
2022/10/31	1	114.00	1	117.00	117.50	0	395	0.00%
2022/10/28	1	116.50	0	0.00	112.00	1	394	0.25%
2022/10/21	0	0.00	1	116.50	115.50	-1	397	-0.25%
2022/10/19	1.1	117.05	1	117.00	115.00	0.1	384	0.03%
2022/10/18	0	0.00	2	117.00	117.00	-2	382	-0.52%
2022/10/17	1	111.50	0	0.00	113.00	1	385	0.26%
2022/10/14	1	108.50	3	109.67	110.50	-2	384	-0.52%
2022/10/13	2	107.00	0	0.00	100.50	2	384	0.52%
2022/10/05	1	121.50	0	0.00	119.00	1	413	0.24%
2022/09/26	0	0.00	5	120.90	119.00	-5	456	-1.09%
2022/09/23	1.1	130.64	2	128.00	128.00	-0.9	458	-0.20%
2022/09/22	1	131.00	1	128.50	131.50	0	464	0.00%
2022/09/21	1	130.50	1.1	127.82	130.00	-0.1	467	-0.02%
2022/09/20	2	135.00	1	135.00	133.50	1	465	0.21%
2022/09/19	0	0.00	1	134.00	134.50	-1	473	-0.21%
2022/09/15	1	139.50	0	0.00	138.50	1	490	0.20%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/05	0	0.00	1	139.50	138.00	-1	528	-0.19%
2022/09/02	0	0.00	1	144.50	143.50	-1	528	-0.19%
2022/09/01	1	145.00	0	0.00	145.50	1	530	0.19%
2022/08/31	1.1	143.95	2	144.00	143.50	-0.9	526	-0.17%
2022/08/30	1	140.00	0	0.00	141.50	1	530	0.19%
2022/08/29	0	0.00	2	134.50	134.50	-2	523	-0.38%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/16	0	0.00	1	145.00	143.50	-1	602	-0.17%
2022/08/15	1	145.50	0	0.00	144.50	1	616	0.16%
2022/08/12	0	0.00	1	142.00	143.50	-1	639	-0.16%
2022/08/11	0	0.00	1	140.00	140.00	-1	633	-0.16%
2022/08/10	1	140.00	0	0.00	140.50	1	634	0.16%
2022/07/29	0	0.00	1	140.00	139.50	-1	740	-0.14%
2022/07/28	1	139.50	0	0.00	139.00	1	767	0.13%
2022/07/27	1	138.00	0	0.00	140.50	1	795	0.13%
2022/07/22	1	139.00	1	138.00	137.00	0	812	0.00%
2022/07/21	0	0.00	1	140.50	140.50	-1	807	-0.12%
2022/07/18	0	0.00	1	138.50	139.00	-1	785	-0.13%
2022/07/15	0	0.00	1	136.00	139.00	-1	773	-0.13%
2022/07/14	1	134.50	0	0.00	134.50	1	760	0.13%
2022/07/12	0	0.00	1	127.50	127.00	-1	737	-0.14%
2022/07/08	0	0.00	1	130.50	130.00	-1	728	-0.14%
2022/07/07	0	0.00	1	123.50	125.00	-1	708	-0.14%
2022/07/06	4	119.00	3	118.67	117.00	1	695	0.14%
2022/07/05	0	0.00	1	117.50	121.00	-1	699	-0.14%
2022/07/04	2	119.00	5	119.70	119.00	-3	699	-0.43%
2022/07/01	1	121.00	6	122.75	121.00	-5	697	-0.72%
2022/06/29	1	128.00	1	127.50	127.50	0	693	0.00%
2022/06/28	0	0.00	1	130.00	130.50	-1	707	-0.14%
2022/06/27	1	131.50	0	0.00	132.00	1	719	0.14%
2022/06/23	1	128.50	0	0.00	126.50	1	699	0.14%
2022/06/20	1	125.50	0	0.00	122.50	1	673	0.15%
2022/06/16	0	0.00	1	139.00	130.50	-1	658	-0.15%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/08	5	144.00	0	0.00	142.00	5	621	0.80%
2022/06/07	5	143.00	0	0.00	144.00	5	610	0.82%
2022/06/02	1	144.50	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	0.1	147.00	147.00	-0.1	600	-0.02%
2022/05/30	0.1	143.00	0	0.00	143.00	0.1	575	0.02%
2022/05/26	1	141.00	0	0.00	139.50	1	548	0.18%
2022/05/25	1	137.00	2	140.00	141.00	-1	540	-0.19%
2022/05/24	1	138.50	0	0.00	136.00	1	532	0.19%
2022/05/23	0	0.00	0.1	138.50	139.50	-0.1	515	-0.02%
2022/05/20	0.1	136.00	1	132.00	138.00	-0.9	500	-0.18%
2022/05/18	0	0.00	1	132.00	130.50	-1	464	-0.22%
2022/05/16	3	130.33	0	0.00	128.50	3	452	0.66%
2022/05/12	2	131.00	2.1	130.99	129.50	-0.1	423	-0.01%
2022/05/11	1.1	131.24	4	130.13	129.50	-2.9	401	-0.73%
2022/05/10	1	119.50	1	122.00	122.50	0	366	0.00%
2022/05/06	1	123.50	2	126.75	127.50	-1	347	-0.29%
2022/05/04	1	122.00	0	0.00	120.00	1	300	0.33%
2022/05/03	1	120.00	0	0.00	119.00	1	269	0.37%
2022/04/19	2	134.50	2	136.50	136.50	0	249	0.00%
2022/04/15	10	132.50	0	0.00	132.50	10	253	3.94%
2022/04/14	1	135.00	0	0.00	135.00	1	258	0.39%
2022/04/13	0	0.00	1	136.50	136.50	-1	260	-0.38%
2022/04/07	0	0.00	1	143.50	142.00	-1	260	-0.38%
2022/04/01	0	0.00	1	148.50	148.50	-1	254	-0.39%
2022/03/31	1	149.00	2	144.50	149.00	-1	246	-0.41%
2022/03/30	1	145.00	2	142.25	144.50	-1	226	-0.44%
2022/03/16	1	125.00	1	124.00	123.50	0	238	0.00%
2022/03/10	1	132.50	1	133.50	132.50	0	247	0.00%
2022/03/07	1	133.00	2	130.50	131.50	-1	247	-0.40%
2022/03/04	2	139.50	0	0.00	138.50	2	269	0.74%
2022/02/25	2	142.25	0	0.00	139.00	2	318	0.63%
2022/02/24	3	144.17	1	141.50	141.50	2	353	0.57%
2022/02/22	2	149.50	2	147.00	147.00	0	454	0.00%
2022/02/18	1	153.50	0	0.00	153.50	1	463	0.22%
2022/02/17	1	150.01	0	0.00	150.50	1	460	0.22%
2022/02/16	2	150.00	2	150.50	151.00	0	464	0.00%
2022/02/15	0	0.00	2	148.00	148.50	-2	464	-0.43%
2022/02/14	2	148.25	2	148.00	147.00	0	466	0.00%
2022/01/26	2	144.50	0	0.00	143.50	2	478	0.42%
2022/01/25	4	145.75	0	0.00	145.00	4	489	0.82%
2022/01/24	1	144.50	2	145.00	147.00	-1	496	-0.20%
2022/01/20	1	151.50	0	0.00	152.00	1	495	0.20%
2022/01/19	2	150.00	0	0.00	150.50	2	497	0.40%
2022/01/17	1	146.55	0	0.00	149.00	1	510	0.20%
2022/01/14	2	146.50	0	0.00	147.00	2	512	0.39%
2022/01/13	0	0.00	2	149.00	149.00	-2	524	-0.38%
2022/01/12	2	148.50	1	148.50	148.50	1	526	0.19%
2022/01/07	1	150.00	0	0.00	149.50	1	530	0.19%
2022/01/06	1	153.00	0	0.00	152.50	1	525	0.19%
2022/01/05	0	0.00	1	155.00	155.00	-1	523	-0.19%
2022/01/04	1	159.00	0	0.00	158.00	1	520	0.19%
2022/01/03	1	156.50	0	0.00	157.00	1	513	0.19%
2021/12/30	1	156.00	0	0.00	157.50	1	518	0.19%
2021/12/28	0	0.00	1	154.00	154.50	-1	519	-0.19%
2021/12/22	2	154.50	1	154.50	154.50	1	529	0.19%
2021/12/21	1	155.50	2	157.50	157.50	-1	521	-0.19%
2021/12/20	0	154.00	0	0.00	154.00	0	516	0.00%
2021/12/17	1	153.00	0	0.00	152.00	1	513	0.20%
2021/12/15	1	151.50	1	151.50	151.00	0	513	0.00%
2021/12/13	5	156.00	0	0.00	155.00	5	510	0.98%
2021/12/08	0	0.00	1	155.00	154.50	-1	507	-0.20%
2021/12/07	0	0.00	0	152.00	151.00	0	500	0.00%
2021/12/06	0	153.50	0	153.50	151.50	0	502	0.00%
2021/12/03	2	152.00	3	152.83	153.50	-1	504	-0.20%
2021/12/02	0	0.00	0	151.50	150.00	0	503	0.00%
2021/12/01	1	152.48	0	0.00	151.50	1	501	0.20%
2021/11/30	1	150.50	2	149.51	150.00	-1	500	-0.20%
2021/11/29	3	150.84	0	0.00	148.00	3	480	0.63%
2021/11/26	3	155.67	2	156.00	153.50	1	463	0.22%
2021/11/25	1	163.00	0	163.50	160.50	1	451	0.22%
2021/11/24	1	162.99	2	163.01	163.00	-1	448	-0.23%
2021/11/23	5	161.21	4	161.75	160.00	1	443	0.23%
2021/11/22	16	175.12	1	169.00	169.00	15	419	3.58%
2021/11/19	0	0.00	7	183.14	187.50	-7	374	-1.87%
2021/11/18	1	173.00	1	170.50	171.50	0	343	0.00%
2021/11/17	0	171.00	0	0.00	169.00	0	344	0.00%
2021/11/15	0	0.00	1	167.50	167.50	-1	355	-0.28%
2021/11/10	1	165.00	0	0.00	165.00	1	376	0.27%
2021/11/09	0	0.00	1	167.00	168.00	-1	382	-0.26%
2021/11/02	6	167.25	0	0.00	165.50	6	397	1.51%
2021/10/27	1	169.00	0	0.00	169.00	1	399	0.25%
2021/10/20	1	164.00	0	0.00	164.50	1	441	0.23%
2021/10/19	0	0.00	3	165.67	165.00	-3	475	-0.63%
2021/10/18	2	158.51	0	0.00	158.50	2	491	0.41%
2021/10/15	0	0.00	1	164.00	163.00	-1	506	-0.20%
2021/10/13	3	159.67	0	0.00	156.50	3	555	0.54%
2021/10/12	6	161.50	0	0.00	161.00	6	565	1.06%
2021/10/07	0	0.00	4	161.50	163.00	-4	614	-0.65%
2021/10/04	2	155.00	2	158.00	157.50	0	742	0.00%
2021/10/01	2	161.00	0	0.00	160.50	2	767	0.26%
2021/09/29	2	168.00	0	0.00	168.00	2	824	0.24%
2021/09/28	2	168.00	2	173.00	173.00	0	886	0.00%
2021/09/17	0	178.00	0	0.00	176.50	0	1,012	0.00%
2021/09/15	7	174.71	0	0.00	174.50	7	1,064	0.66%
2021/09/08	9	179.00	1	179.00	176.50	8	1,190	0.67%
2021/09/07	2	180.00	2	184.00	185.00	0	1,193	0.00%
2021/09/06	3	186.67	1	188.00	184.00	2	1,200	0.17%
2021/09/02	9	188.89	0	0.00	186.00	9	1,207	0.75%
2021/09/01	1	192.00	1	192.50	192.00	0	1,206	0.00%
2021/08/31	10	196.15	2	194.75	194.00	8	1,204	0.66%
2021/08/27	2	199.00	0	0.00	198.50	2	1,202	0.17%
2021/08/25	0	0.00	12	212.42	212.50	-12	1,191	-1.01%
2021/08/24	1	201.00	1	199.50	200.50	0	1,167	0.00%
2021/08/23	0	0.00	5	198.20	200.00	-5	1,169	-0.43%
2021/08/19	6	192.17	0	0.00	189.00	6	1,167	0.51%
2021/08/18	0	0.00	3	199.00	202.00	-3	1,161	-0.26%
2021/08/17	2	197.98	1	197.50	193.00	1	1,154	0.09%
2021/08/13	2	209.00	0	0.00	207.50	2	1,146	0.17%
2021/08/12	2	217.00	2	215.00	219.00	0	1,141	0.00%
2021/08/11	4	210.75	0	0.00	212.00	4	1,139	0.35%
2021/08/10	1	217.00	0	0.00	219.50	1	1,140	0.09%
2021/08/09	2	216.00	0	0.00	217.00	2	1,151	0.17%
2021/08/04	1	228.00	6	222.67	223.00	-5	1,177	-0.42%
2021/08/03	2	224.50	0	0.00	227.50	2	1,184	0.17%
2021/07/30	3	227.67	0	0.00	220.00	3	1,187	0.25%
2021/07/29	0	0.00	2	234.00	233.00	-2	1,182	-0.17%
2021/07/28	5	218.80	4	223.75	223.00	1	1,178	0.08%
2021/07/27	5	228.60	2	227.50	227.50	3	1,174	0.26%
2021/07/26	1	235.00	0	0.00	238.00	1	1,178	0.08%
2021/07/23	2	236.50	1	234.00	232.00	1	1,164	0.09%
2021/07/22	3	241.67	1	239.50	239.50	2	1,130	0.18%
2021/07/21	1	240.50	0	0.00	242.00	1	1,113	0.09%
2021/07/20	3	246.17	1	239.00	239.00	2	1,100	0.18%
2021/07/19	0	242.50	3.1	244.15	243.50	-3.1	1,092	-0.28%
2021/07/16	3	236.33	1	237.00	237.00	2	1,076	0.19%
2021/07/15	1	232.00	7	236.71	240.00	-6	1,070	-0.56%
2021/07/14	3	227.33	2	226.25	228.00	1	1,051	0.10%
2021/07/13	12	236.83	5	235.20	235.00	7	1,039	0.67%
2021/07/12	9	231.28	15.1	236.28	246.00	-6.1	996	-0.61%
2021/07/09	2	223.00	4	224.13	224.00	-2	942	-0.21%
2021/07/08	2	223.00	6	224.67	217.00	-4	923	-0.43%
2021/07/07	2	216.00	8	219.31	218.50	-6	909	-0.66%
2021/07/05	2	207.50	15.1	207.84	211.50	-13.1	872	-1.50%
2021/07/02	4	197.00	4	198.00	197.00	0	819	0.00%
2021/07/01	1	187.00	0	0.00	189.00	1	813	0.12%
2021/06/30	5	195.30	16	195.66	199.00	-11	799	-1.38%
2021/06/29	3	189.67	0	0.00	188.50	3	762	0.39%
2021/06/28	4	191.00	2	195.00	189.50	2	749	0.27%
2021/06/25	10	192.50	5	190.40	189.00	5	737	0.68%
2021/06/24	0	0.00	1	186.00	182.00	-1	701	-0.14%
2021/06/23	2	184.00	1	186.50	184.00	1	701	0.14%
2021/06/22	6	181.50	6	184.50	184.50	0	687	0.00%
2021/06/21	2	174.75	3	176.33	177.00	-1	651	-0.15%
2021/06/18	5	177.60	0	0.00	179.50	5	661	0.76%
2021/06/17	2	172.55	7	178.79	183.00	-5	648	-0.77%
2021/06/16	2	169.75	1	169.50	169.00	1	649	0.15%
2021/06/15	1	168.50	1	172.00	171.50	0	649	0.00%
2021/06/11	2	164.00	4	166.75	167.00	-2	650	-0.31%
2021/06/09	2	162.00	1	163.00	162.50	1	662	0.15%
2021/06/08	1	159.50	1	160.00	159.50	0	663	0.00%
2021/06/04	2	157.75	1	157.00	157.00	1	689	0.14%
2021/06/03	1	160.00	1	160.50	160.50	0	704	0.00%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/27	3	155.00	2	155.00	154.50	1	773	0.13%
2021/05/25	1	159.50	3	161.00	160.50	-2	790	-0.25%
2021/05/24	0	0.00	1	154.50	157.00	-1	802	-0.12%
2021/05/21	1	152.00	1	154.50	152.50	0	819	0.00%
2021/05/20	3.1	149.84	0	0.00	149.00	3.1	856	0.36%
2021/05/19	3	152.00	4	152.50	152.00	-1	867	-0.12%
2021/05/18	1	147.61	1	152.00	156.00	0	890	0.00%
2021/05/17	0.1	148.00	2	148.50	143.00	-1.9	923	-0.21%
2021/05/14	5	156.50	5	159.70	154.00	0	944	0.00%
2021/05/13	3	148.33	2	156.50	151.00	1	955	0.10%
2021/05/12	4	149.00	4	155.00	154.50	0	951	0.00%
2021/05/11	4.1	159.46	0	0.00	157.00	4.1	937	0.44%
2021/05/10	5	169.90	2	168.25	166.50	3	939	0.32%
2021/05/07	0	0.00	2	174.00	175.00	-2	946	-0.21%
2021/05/06	0	0.00	1	171.00	168.00	-1	950	-0.11%
2021/05/04	3	164.00	2	163.50	165.00	1	970	0.10%
2021/05/03	7	176.79	2	171.75	170.00	5	974	0.51%
2021/04/28	2	184.00	0	0.00	184.50	2	1,016	0.20%
2021/04/27	2	185.00	2	187.00	186.00	0	1,034	0.00%
2021/04/26	1	191.00	1	188.00	188.00	0	1,050	0.00%
2021/04/23	0	0.00	7	188.79	187.50	-7	1,071	-0.65%
2021/04/22	8	182.94	1	185.00	181.50	7	1,104	0.63%
2021/04/21	0	0.00	2	188.00	187.50	-2	1,129	-0.18%
2021/04/20	0	0.00	1	190.50	188.50	-1	1,189	-0.08%
2021/04/19	3	187.34	2	192.00	186.00	1	1,226	0.08%
2021/04/14	2	176.00	12	175.17	181.00	-10	1,316	-0.76%
2021/04/13	1	186.00	1	183.50	181.00	0	1,351	0.00%
2021/04/12	4	186.00	0	0.00	184.50	4	1,381	0.29%
2021/04/09	3	193.00	0	0.00	190.50	3	1,398	0.21%
2021/04/08	1	197.50	0	0.00	196.00	1	1,398	0.07%
2021/04/07	15	197.50	9	198.00	198.00	6	1,405	0.43%
2021/04/06	3	192.83	1.2	192.07	193.00	1.9	1,423	0.13%
2021/04/01	2	190.00	0	0.00	189.50	2	1,428	0.14%
2021/03/29	0	0.00	1	196.00	192.00	-1	1,521	-0.07%
2021/03/26	0	0.00	2	193.00	192.00	-2	1,539	-0.13%
2021/03/24	3.1	187.52	1	188.50	188.50	2.1	1,554	0.13%
2021/03/23	6	191.42	7	194.14	190.00	-1	1,554	-0.06%
2021/03/22	7	187.86	10	186.25	188.50	-3	1,542	-0.19%
2021/03/18	1	194.50	0	0.00	192.50	1	1,536	0.07%
2021/03/17	3	192.83	1	191.50	191.50	2	1,572	0.13%
2021/03/16	2	195.00	8	195.63	196.00	-6	1,635	-0.37%
2021/03/15	0.1	188.00	0	0.00	189.50	0.1	1,688	0.01%
2021/03/11	10	185.65	6	187.33	187.00	4	1,694	0.24%
2021/03/09	5	181.90	2	181.75	181.50	3	1,685	0.18%
2021/03/08	7	184.86	0	0.00	186.50	7	1,678	0.42%
2021/03/05	6.1	189.20	11	189.09	188.00	-4.9	1,678	-0.29%
2021/03/04	4	193.63	1	195.50	194.50	3	1,695	0.18%
2021/03/03	2	191.00	6	196.33	196.50	-4	1,705	-0.23%
2021/03/02	9	193.33	2	203.00	190.00	7	1,724	0.41%
2021/02/26	4.1	199.65	0	0.00	199.00	4.1	1,728	0.24%
2021/02/25	4	203.00	4	205.50	205.50	0	1,736	0.00%
2021/02/24	3	203.83	0	0.00	201.00	3	1,778	0.17%
2021/02/23	7	208.00	5	211.00	206.50	2	1,783	0.11%
2021/02/22	15	209.17	14	212.18	209.50	1	1,803	0.06%
2021/02/19	0	0.00	2	203.00	202.00	-2	1,794	-0.11%
2021/02/18	5	196.00	1	198.00	198.50	4	1,824	0.22%
2021/02/17	1	201.00	7	199.50	201.50	-6	1,853	-0.32%
2021/02/05	5	191.60	12	192.13	190.00	-7	1,914	-0.37%
2021/02/04	4	186.38	9	186.67	184.00	-5	2,012	-0.25%
2021/02/02	12	181.58	2	182.00	180.50	10	2,107	0.47%
2021/02/01	4	176.25	5	178.00	178.00	-1	2,110	-0.05%
2021/01/29	10	178.30	6	180.00	175.00	4	2,109	0.19%
2021/01/28	1	184.50	0	0.00	181.50	1	2,101	0.05%
2021/01/26	5	185.50	1	186.50	185.00	4	2,115	0.19%
2021/01/25	1	191.50	7	194.86	190.50	-6	2,100	-0.29%
2021/01/22	0	0.00	11	191.23	191.00	-11	2,104	-0.52%
2021/01/21	1	184.50	13	185.96	184.00	-12	2,071	-0.58%
2021/01/20	5	180.60	0	0.00	179.00	5	2,048	0.24%
2021/01/19	1	186.00	0	0.00	185.00	1	2,029	0.05%
2021/01/18	5	183.20	4	187.75	187.50	1	2,016	0.05%
2021/01/15	5	183.80	1	183.50	183.00	4	1,997	0.20%
2021/01/14	1	185.50	2	190.50	190.50	-1	1,960	-0.05%
2021/01/13	3	191.50	19	187.37	192.50	-16	1,925	-0.83%
2021/01/12	4	178.63	6	179.33	179.00	-2	1,864	-0.11%
2021/01/11	2	177.00	5	180.00	177.00	-3	1,829	-0.16%
2021/01/08	0	0.00	17	173.82	174.50	-17	1,789	-0.95%
2021/01/07	1	168.00	11	169.32	168.00	-10	1,754	-0.57%
2021/01/06	10	165.55	1	167.00	165.50	9	1,732	0.52%
2021/01/05	1	173.00	10	169.30	172.50	-9	1,685	-0.53%
2021/01/04	1	164.50	3	164.67	164.50	-2	1,654	-0.12%
2020/12/31	1	161.00	0	0.00	160.00	1	1,629	0.06%
2020/12/29	1	163.00	3	162.00	161.00	-2	1,599	-0.13%
2020/12/25	0	0.00	2	154.75	156.50	-2	1,546	-0.13%
2020/12/24	15	157.70	8	157.25	153.50	7	1,532	0.46%
2020/12/23	1	152.00	2	154.00	153.00	-1	1,464	-0.07%
2020/12/22	4	151.63	4	155.00	151.00	0	1,453	0.00%
2020/12/21	4	144.00	7	148.36	150.50	-3	1,432	-0.21%
2020/12/18	1	144.50	0	0.00	144.50	1	1,416	0.07%
2020/12/17	1	144.50	1	145.50	146.50	0	1,414	0.00%
2020/12/15	7	145.29	5	145.60	143.50	2	1,404	0.14%
2020/12/14	13	150.38	2	150.00	150.00	11	1,383	0.80%
2020/12/11	13	151.08	6	150.92	150.00	7	1,366	0.51%
2020/12/10	9	155.67	4	155.38	154.00	5	1,324	0.38%
2020/12/09	1	150.00	8	154.06	159.50	-7	1,255	-0.56%
2020/12/08	1	141.00	4	145.00	145.00	-3	1,193	-0.25%
2020/12/07	4	141.50	0	0.00	140.00	4	1,189	0.34%
2020/12/03	2	143.25	1	145.00	143.00	1	1,184	0.08%
2020/12/02	1	143.00	1	142.50	142.50	0	1,180	0.00%
2020/12/01	4	144.88	1	143.50	144.50	3	1,183	0.25%
2020/11/30	1	145.00	1	146.00	146.00	0	1,186	0.00%
2020/11/27	4	142.25	1	144.50	142.50	3	1,173	0.26%
2020/11/26	3	139.50	14	143.89	145.00	-11	1,168	-0.94%
2020/11/25	4	137.25	3	136.83	136.00	1	1,137	0.09%
2020/11/23	11	138.14	4	143.88	137.50	7	1,120	0.62%
2020/11/20	1	138.50	2	139.75	141.50	-1	1,088	-0.09%
2020/11/19	3	139.50	3	142.00	139.50	0	1,082	0.00%
2020/11/18	5	135.10	2	136.00	137.00	3	1,061	0.28%
2020/11/17	0	0.00	5	138.40	137.50	-5	1,072	-0.47%
2020/11/16	1	140.00	0	0.00	140.50	1	1,097	0.09%
2020/11/13	5	139.00	9	138.33	138.00	-4	1,084	-0.37%
2020/11/12	10	132.05	11	135.14	134.50	-1	1,102	-0.09%
2020/11/11	2	128.75	23	127.04	130.00	-21	1,038	-2.02%
2020/11/10	10	120.65	9	122.33	118.50	1	986	0.10%
2020/11/06	0	0.00	7	116.29	115.50	-7	957	-0.73%
2020/11/03	0	0.00	2	112.25	114.00	-2	950	-0.21%
2020/10/30	4	111.88	5	114.90	108.50	-1	935	-0.11%
2020/10/29	3	105.50	0	0.00	112.00	3	912	0.33%
2020/10/27	1	107.00	0	0.00	109.00	1	909	0.11%
2020/10/21	0	0.00	0.3	109.50	109.50	-0.3	909	-0.03%
2020/10/16	0	0.00	7	108.57	108.00	-7	920	-0.76%
2020/10/14	0	0.00	4	105.00	105.00	-4	964	-0.41%
2020/10/12	0	0.00	1	105.00	105.50	-1	992	-0.10%
2020/10/08	0	0.00	3	104.50	104.50	-3	985	-0.30%
2020/10/07	0	0.00	1	101.50	102.50	-1	991	-0.10%
2020/09/25	7	96.34	0	0.00	97.90	7	1,145	0.61%
2020/09/24	3	98.50	0	0.00	98.00	3	1,141	0.26%
2020/09/18	3	103.00	0	0.00	103.50	3	1,131	0.27%
2020/09/15	3	103.00	0	0.00	105.00	3	1,132	0.26%
2020/09/14	0	0.00	3	105.00	105.00	-3	1,131	-0.27%
2020/09/11	3	102.00	0	0.00	102.00	3	1,130	0.27%
2020/09/10	8	104.63	0	0.00	104.00	8	1,125	0.71%
2020/09/09	2	106.50	0	0.00	107.00	2	1,137	0.18%
2020/09/07	12	110.88	0	0.00	110.00	12	1,133	1.06%
2020/09/03	1	116.50	0	0.00	118.00	1	1,126	0.09%
2020/09/02	5	115.50	16	115.50	115.00	-11	1,121	-0.98%
2020/09/01	1	114.00	13	113.00	112.00	-12	1,100	-1.09%
2020/08/31	24	109.60	0	0.00	109.00	24	1,089	2.20%
2020/08/28	0	0.00	2	113.00	113.00	-2	1,093	-0.18%
2020/08/27	0	0.00	1	113.50	113.00	-1	1,104	-0.09%
2020/08/24	6	115.50	0	0.00	119.00	6	1,089	0.55%
2020/08/21	0	0.00	31	118.81	118.00	-31	1,080	-2.87%
2020/08/20	43	114.03	23	121.80	113.50	20	1,048	1.91%
2020/08/19	0	120.50	0	0.00	120.50	0	982	0.00%
2020/08/18	2	120.00	16	121.16	120.50	-14	944	-1.48%
2020/08/17	0	0.00	12	112.96	114.50	-12	828	-1.45%
2020/08/14	0	0.00	7	104.79	104.50	-7	765	-0.91%
2020/08/13	5	101.50	0	0.00	102.00	5	753	0.66%
2020/08/12	0	0.00	7	102.79	103.00	-7	739	-0.95%
2020/08/11	6	99.62	9	100.29	99.00	-3	721	-0.42%
2020/08/10	1	95.60	0	0.00	95.60	1	699	0.14%
2020/08/07	0	0.00	2	97.00	95.70	-2	715	-0.28%
2020/07/29	1	94.50	2	95.60	95.20	-1	757	-0.13%
2020/07/28	11	95.96	2	95.60	94.70	9	758	1.19%
2020/07/27	1	98.80	0	0.00	98.00	1	759	0.13%
2020/07/22	0	0.00	1	100.50	100.00	-1	790	-0.13%
2020/07/21	1	102.00	0	0.00	100.50	1	783	0.13%
2020/07/20	3	101.83	1	102.50	104.00	2	759	0.26%
2020/07/17	1	100.00	6	101.05	103.00	-5	726	-0.69%
2020/07/16	1	99.30	2	99.95	98.70	-1	704	-0.14%
2020/07/14	1	100.00	1	101.50	99.00	0	699	0.00%
2020/07/13	8	97.94	7	99.81	101.00	1	690	0.14%
2020/07/10	5	99.50	1	100.50	98.00	4	680	0.59%
2020/07/09	8	100.44	14	102.14	101.50	-6	663	-0.90%
2020/07/08	2	96.20	13	97.35	98.00	-11	612	-1.80%
2020/07/07	0	0.00	1	93.80	93.00	-1	582	-0.17%
2020/07/06	0	0.00	18	93.50	95.50	-18	576	-3.12%
2020/07/03	1	90.60	1	90.10	89.80	0	568	0.00%
2020/07/02	1	90.20	0	0.00	90.10	1	577	0.17%
2020/06/30	2	88.20	3	88.20	88.10	-1	577	-0.17%
2020/06/29	0	0.00	1	88.60	88.40	-1	578	-0.17%
2020/06/16	4	90.60	4	91.50	90.20	0	632	0.00%
2020/06/15	1	86.30	0	0.00	86.60	1	630	0.16%
2020/06/12	1	88.30	0	0.00	88.60	1	630	0.16%
2020/06/11	6	90.97	4	89.40	89.20	2	630	0.32%
2020/06/09	0	0.00	8	92.58	92.60	-8	641	-1.25%
2020/06/08	2	91.00	0	0.00	90.60	2	634	0.32%
2020/06/03	0	0.00	2	90.80	91.00	-2	629	-0.32%
2020/06/02	1	89.40	10	89.24	89.10	-9	613	-1.47%
2020/06/01	10	89.20	0	0.00	89.90	10	619	1.61%
2020/05/28	1	87.80	0	0.00	87.00	1	598	0.17%
2020/05/27	0	0.00	5	88.00	88.00	-5	593	-0.84%
2020/05/26	0	0.00	7	87.00	86.10	-7	589	-1.19%
2020/05/25	12	84.42	0	0.00	86.40	12	589	2.03%
2020/05/15	5	86.50	0	0.00	86.90	5	575	0.87%
2020/05/14	0	0.00	4	89.30	87.00	-4	570	-0.70%
2020/05/12	0	0.00	7	88.37	88.80	-7	552	-1.27%
2020/05/11	0	0.00	5	86.00	85.70	-5	545	-0.92%
2020/05/05	2	83.90	12	84.60	82.90	-10	555	-1.80%
2020/05/04	0	0.00	1	82.80	82.80	-1	559	-0.18%
2020/04/30	12	83.66	0	0.00	84.30	12	568	2.11%
2020/04/28	1	82.30	1	82.00	82.50	0	558	0.00%
2020/04/09	0	0.00	1	77.10	78.40	-1	635	-0.16%
2020/04/08	2	78.20	0	0.00	77.50	2	631	0.32%
2020/03/30	5	72.80	1	72.70	74.30	4	692	0.58%
2020/03/25	5	70.80	1	70.80	71.70	4	719	0.56%
2020/03/24	2	68.35	1	68.80	68.00	1	705	0.14%
2020/03/23	0	0.00	1	61.50	62.60	-1	702	-0.14%
2020/03/20	5	64.80	1	65.20	64.80	4	704	0.57%
2020/03/19	1	59.30	0	0.00	59.30	1	700	0.14%
2020/03/18	0	0.00	10	66.20	65.80	-10	691	-1.45%
2020/03/17	1	68.00	0	0.00	67.30	1	693	0.14%
2020/03/16	1	70.60	1	70.60	70.00	0	698	0.00%
2020/03/13	1	73.10	3	73.53	73.50	-2	695	-0.29%
2020/03/12	4	76.85	2	77.85	76.20	2	686	0.29%
2020/03/11	0	0.00	1	83.00	80.70	-1	681	-0.15%
2020/03/10	8	80.41	10	81.00	82.60	-2	688	-0.29%
2020/03/09	1	83.60	5	83.00	82.70	-4	718	-0.56%
2020/03/05	6	88.58	0	0.00	88.40	6	732	0.82%
2020/03/04	2	86.10	0	0.00	86.20	2	726	0.28%
2020/02/27	5	84.30	2	83.45	83.70	3	779	0.38%
2020/02/26	2	85.50	0	0.00	85.50	2	789	0.25%
2020/02/24	1	86.90	0	0.00	87.00	1	828	0.12%
2020/02/20	1	88.30	0	0.00	88.50	1	876	0.11%
2020/02/19	0	0.00	1	88.50	88.50	-1	883	-0.11%
2020/02/18	1	88.60	1	89.60	88.30	0	909	0.00%
2020/02/17	0	0.00	1	89.00	88.80	-1	914	-0.11%
2020/02/14	0	0.00	1	89.60	89.80	-1	963	-0.10%
2020/02/13	1	89.50	1	89.90	89.30	0	959	0.00%
2020/02/12	0	0.00	1	88.30	89.20	-1	953	-0.10%
2020/02/11	2	86.60	0	0.00	86.60	2	942	0.21%
2020/02/05	1	88.50	0	0.00	89.30	1	911	0.11%
2020/02/04	1	89.60	0	0.00	89.50	1	903	0.11%
2020/01/31	2	87.05	0	0.00	88.00	2	879	0.23%
2020/01/30	29	88.23	1	87.70	87.10	28	873	3.21%
2020/01/16	1	98.80	1	98.50	98.80	0	879	0.00%
2020/01/13	0	0.00	6	96.42	97.30	-6	846	-0.71%
2020/01/10	1	94.20	0	0.00	93.80	1	844	0.12%
2020/01/09	1	94.10	0	0.00	94.40	1	840	0.12%
2020/01/07	7	93.74	1	94.40	94.70	6	832	0.72%
2020/01/06	1	95.30	0	0.00	95.20	1	813	0.12%
2020/01/03	0	0.00	2	99.60	97.10	-2	806	-0.25%
2019/12/31	3	98.60	3	97.50	97.30	0	773	0.00%
2019/12/30	0	0.00	1	98.80	98.20	-1	766	-0.13%
2019/12/27	0	0.00	2	98.20	97.60	-2	757	-0.26%
2019/12/26	4	97.28	1	96.90	96.20	3	747	0.40%
2019/12/25	5	97.86	7	98.61	98.90	-2	730	-0.27%
2019/12/24	0	0.00	9	95.48	95.80	-9	690	-1.30%
2019/12/20	2	93.80	0	0.00	93.40	2	656	0.30%
2019/12/13	2	92.05	0	0.00	91.60	2	623	0.32%
2019/12/11	0	0.00	3	93.87	94.10	-3	615	-0.49%
2019/12/09	1	94.00	1.1	93.00	93.30	-0.1	599	-0.02%
2019/12/05	2	91.20	2	91.90	91.20	0	586	0.00%
2019/12/04	5	93.90	5	96.00	92.20	0	577	0.00%
2019/12/03	1	93.00	0	0.00	92.70	1	541	0.18%
2019/12/02	0	0.00	30	91.59	91.90	-30	528	-5.67%
2019/11/28	2	93.40	2	94.00	92.90	0	521	0.00%
2019/11/26	0	0.00	11	91.33	91.60	-11	496	-2.22%
2019/11/25	3	90.10	6	90.98	89.90	-3	481	-0.62%
2019/11/22	1	90.30	1	89.80	90.00	0	468	0.00%
2019/11/21	3	88.63	7	88.79	89.70	-4	458	-0.87%
2019/11/20	38	89.00	10	88.48	88.30	28	432	6.47%
2019/11/19	0	0.00	1	86.80	86.30	-1	392	-0.26%
2019/11/15	3	86.07	3	86.47	85.90	0	372	0.00%
2019/11/14	1	84.60	4	84.85	84.60	-3	346	-0.87%
2019/11/13	12	85.36	19	84.60	85.00	-7	337	-2.07%
2019/11/11	5	80.50	0	0.00	79.70	5	289	1.73%
2019/11/08	0	0.00	1	81.80	81.60	-1	287	-0.35%
2019/10/28	1	83.90	2	83.70	83.30	-1	287	-0.35%
2019/10/24	0	0.00	3	83.77	84.50	-3	277	-1.08%
2019/10/21	1	80.10	6	81.25	81.00	-5	244	-2.05%
2019/10/18	8	79.44	0	0.00	78.60	8	240	3.33%
2019/10/07	0	0.00	1	81.80	82.00	-1	225	-0.44%
2019/10/03	1	82.40	0	0.00	82.90	1	221	0.45%
2019/10/01	1	83.50	2	84.20	83.20	-1	219	-0.46%
2019/09/27	3	81.67	0	0.00	81.50	3	213	1.40%
2019/09/26	1	83.00	0	0.00	82.80	1	211	0.47%
2019/09/23	0	0.00	1	83.70	83.40	-1	205	-0.49%
2019/09/19	6	82.40	0	0.00	82.30	6	197	3.03%
2019/09/11	1	81.60	0	0.00	81.50	1	186	0.54%
2019/09/05	0	0.00	1	82.50	82.10	-1	184	-0.54%
2019/09/04	0	0.00	2	82.50	82.80	-2	182	-1.10%
2019/09/03	0	0.00	1	81.30	81.10	-1	177	-0.56%
2019/09/02	0	0.00	1	81.90	82.10	-1	177	-0.56%
2019/08/30	2.1	81.16	6	81.97	81.30	-3.9	168	-2.32%
2019/08/29	1	79.60	0	0.00	79.70	1	155	0.64%
2019/08/28	1	77.60	0	0.00	79.50	1	146	0.68%
2019/08/27	0	0.00	1	77.30	77.40	-1	149	-0.67%
2019/08/22	1	80.90	0	0.00	81.00	1	146	0.68%
2019/08/20	1	80.50	0	0.00	80.60	1	148	0.67%
2019/08/15	1	79.30	0	0.00	78.90	1	151	0.66%
2019/08/14	5	80.50	5	81.50	80.50	0	151	0.00%
2019/08/08	1	76.60	0	0.00	76.50	1	152	0.66%
2019/08/06	5	74.00	5	75.00	76.80	0	160	0.00%
2019/08/05	5	78.00	0	0.00	77.30	5	160	3.12%
2019/07/24	1	81.00	0	0.00	81.30	1	175	0.57%
2019/07/08	0	0.00	4	81.30	81.30	-4	207	-1.93%
2019/07/04	0	0.00	5	82.00	81.50	-5	212	-2.35%
2019/07/02	0	0.00	1	81.00	81.20	-1	215	-0.46%
2019/06/26	1	79.20	0	0.00	79.50	1	230	0.43%
2019/06/06	5	77.20	0	0.00	77.60	5	302	1.65%
2019/05/31	1	81.30	0	0.00	80.90	1	311	0.32%
2019/05/23	1	80.00	0	0.00	80.00	1	316	0.32%
2019/05/15	1	82.60	0	0.00	82.50	1	340	0.29%
2019/05/14	0	0.00	5	82.50	83.00	-5	350	-1.43%
2019/05/13	0	0.00	2	82.05	81.30	-2	367	-0.54%
2019/05/10	2	79.70	15	80.83	82.00	-13	367	-3.54%
2019/05/09	10	78.25	0	0.00	77.60	10	357	2.80%
2019/05/06	15	81.50	0	0.00	81.30	15	357	4.20%
2019/04/29	2	81.00	0	0.00	81.20	2	351	0.57%
2019/04/26	5	83.00	0	0.00	83.10	5	349	1.43%
2019/04/08	0	0.00	2	85.20	84.90	-2	326	-0.61%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/28	2	85.60	0	0.00	84.90	2	312	0.64%
2019/03/25	5	85.00	0	0.00	85.00	5	302	1.65%
2019/03/20	0	0.00	1	88.10	87.40	-1	339	-0.29%
2019/03/15	4	88.40	0	0.00	88.00	4	335	1.19%
2019/03/14	0	0.00	19	88.36	89.20	-19	317	-5.99%
2019/03/07	5	84.50	15	86.40	84.60	-10	344	-2.91%
2019/02/12	0	0.00	6	82.28	84.50	-6	413	-1.45%
2018/12/26	5	76.80	0	0.00	75.30	5	472	1.06%
2018/12/20	5	78.00	0	0.00	76.20	5	474	1.05%
2018/12/19	1	78.10	0	0.00	79.00	1	476	0.21%
2018/12/17	1	83.40	0	0.00	80.60	1	472	0.21%
2018/12/14	1	82.70	0	0.00	82.10	1	457	0.22%
2018/12/13	0	0.00	1	82.10	81.00	-1	445	-0.22%
2018/12/12	2	80.80	6	81.27	82.90	-4	434	-0.92%
2018/12/06	5	78.00	0	0.00	78.00	5	430	1.16%
2018/12/03	1	83.10	1	83.30	82.80	0	421	0.00%
2018/11/30	1	82.00	3	81.33	81.90	-2	406	-0.49%
2018/11/28	1	78.30	5	80.50	81.50	-4	386	-1.04%
2018/11/27	1	77.10	1	77.20	78.90	0	383	0.00%
2018/11/26	0	0.00	2	75.60	75.50	-2	376	-0.53%
2018/11/19	0	0.00	11	76.67	77.00	-11	343	-3.21%
2018/11/16	2	73.15	1	72.60	74.90	1	345	0.29%
2018/11/15	0	0.00	2	71.00	70.10	-2	345	-0.58%
2018/11/14	1	71.20	5	69.04	71.50	-4	346	-1.15%
2018/11/06	0	0.00	1	65.00	64.60	-1	354	-0.28%
2018/11/01	0	0.00	5	64.20	64.00	-5	352	-1.42%
2018/10/25	7	59.83	1	59.60	59.10	6	349	1.72%
2018/10/23	5	63.50	0	0.00	63.40	5	346	1.44%
2018/10/19	5	65.00	0	0.00	65.30	5	346	1.44%
2018/10/18	1	66.80	3	67.50	66.10	-2	341	-0.59%
2018/10/17	1	67.70	0	0.00	67.70	1	343	0.29%
2018/10/16	0	0.00	5	68.00	67.30	-5	345	-1.45%
2018/10/12	0	0.00	1	65.50	65.80	-1	344	-0.29%
2018/10/11	10	64.11	0	0.00	64.10	10	345	2.90%
2018/10/09	1	71.00	0	0.00	71.20	1	328	0.30%
2018/10/08	11	74.24	0	0.00	71.20	11	322	3.41%
2018/10/05	16	78.20	0	0.00	77.10	16	312	5.12%
2018/10/04	0	0.00	1	81.20	81.30	-1	306	-0.33%
2018/10/03	1	82.10	0	0.00	81.50	1	307	0.33%
2018/10/01	0	0.00	1	82.90	83.50	-1	311	-0.32%
2018/09/27	1	84.50	0	0.00	83.70	1	322	0.31%
2018/09/13	5	83.20	0	0.00	83.20	5	357	1.40%
2018/09/12	5	82.50	10	83.95	84.60	-5	364	-1.37%
2018/09/10	5	83.00	4	84.50	83.70	1	380	0.26%
2018/09/07	5	85.00	1	85.90	85.40	4	388	1.03%
2018/09/05	2	89.00	2	88.60	88.00	0	403	0.00%
2018/09/04	2	88.90	1	89.10	89.10	1	427	0.23%
2018/08/31	1	86.30	1	87.20	87.90	0	506	0.00%
2018/08/30	0	0.00	4	86.40	87.00	-4	531	-0.75%
2018/08/29	1	85.00	6	86.37	86.40	-5	555	-0.90%
2018/08/28	1	82.90	1	82.60	82.70	0	554	0.00%
2018/08/24	0	0.00	1	80.60	80.60	-1	596	-0.17%
2018/08/23	0	0.00	6	82.90	82.50	-6	607	-0.99%
2018/08/22	1	87.10	15	87.52	88.00	-14	608	-2.30%
2018/08/20	1	87.30	10	87.85	88.10	-9	714	-1.26%
2018/08/16	0	0.00	10	85.00	84.90	-10	734	-1.36%
2018/08/13	15	83.83	7	83.86	83.50	8	745	1.07%
2018/07/30	10	86.25	0	0.00	85.00	10	861	1.16%
2018/07/18	16	85.47	0	0.00	85.00	16	894	1.79%
2018/07/17	8	86.98	0	0.00	86.20	8	897	0.89%
2018/07/09	1	88.20	0	0.00	87.70	1	959	0.10%
2018/07/06	5	87.80	0	0.00	89.30	5	959	0.52%
2018/07/05	13	87.62	0	0.00	87.80	13	956	1.36%
2018/07/03	9	89.27	0	0.00	88.70	9	971	0.93%
2018/06/27	0	0.00	1	90.90	89.50	-1	1,119	-0.09%
2018/06/26	6	88.00	5	90.00	89.50	1	1,124	0.09%
2018/06/25	1	90.20	1	90.50	90.00	0	1,132	0.00%
2018/06/22	1	91.30	1	90.50	90.10	0	1,132	0.00%
2018/06/21	10	92.39	10	93.00	91.30	0	1,129	0.00%
2018/06/19	10	90.75	0	0.00	90.00	10	1,124	0.89%
2018/06/15	2	93.15	2	92.90	92.10	0	1,118	0.00%
2018/06/13	12	92.30	0	0.00	92.00	12	1,101	1.09%
2018/06/12	3	95.53	1	94.50	94.10	2	1,088	0.18%
2018/06/11	25	97.14	29	98.13	97.50	-4	1,061	-0.38%
2018/06/08	26	93.63	31	95.36	96.00	-5	1,012	-0.49%
2018/06/07	6	93.27	6	94.22	92.30	0	967	0.00%
2018/06/06	0	0.00	15	92.77	92.50	-15	949	-1.58%
2018/06/05	5	90.80	5	92.30	90.10	0	925	0.00%
2018/06/04	15	91.80	15	91.47	91.20	0	932	0.00%
2018/06/01	11	91.56	10	92.28	90.80	1	914	0.11%
2018/05/30	17	88.56	2	87.60	90.00	15	864	1.74%
2018/05/29	18	89.28	0	0.00	88.90	18	851	2.11%
2018/05/28	0	0.00	39	90.06	92.00	-39	822	-4.74%
2018/05/25	1	83.00	25	82.80	83.80	-24	739	-3.25%
2018/05/23	5	79.00	0	0.00	79.10	5	708	0.71%
2018/05/22	0	0.00	5	82.00	81.00	-5	704	-0.71%
2018/05/21	0	0.00	5	79.80	79.90	-5	699	-0.72%
2018/05/18	0	0.00	5	79.16	78.40	-5	699	-0.71%
2018/05/17	12	78.63	1	78.80	78.60	11	700	1.57%
2018/05/16	10	79.50	10	80.00	79.90	0	694	0.00%
2018/05/15	0	0.00	5	82.50	81.40	-5	689	-0.72%
2018/05/14	51	81.46	7	80.50	80.00	44	689	6.38%
2018/05/11	18	85.54	1	88.00	85.00	17	652	2.60%
2018/05/10	1	87.60	0	0.00	86.60	1	642	0.16%
2018/05/09	0	0.00	20	87.25	87.20	-20	628	-3.18%
2018/05/03	5	85.20	0	0.00	84.50	5	589	0.85%
2018/04/27	5	84.00	0	0.00	83.80	5	584	0.85%
2018/04/26	1	85.30	1	84.10	83.00	0	585	0.00%
2018/04/24	33	86.82	0	0.00	84.70	33	574	5.74%
2018/04/17	30	90.33	1	90.00	90.60	29	567	5.11%
2018/04/16	0	0.00	30	92.90	92.80	-30	552	-5.43%
2018/04/13	0	0.00	21	88.73	89.00	-21	520	-4.03%
2018/04/12	11	87.96	0	0.00	87.30	11	520	2.11%
2018/04/11	10	88.00	10	89.50	88.00	0	521	0.00%
2018/04/10	27	90.63	0	0.00	89.00	27	521	5.18%
2018/04/09	3	92.00	0	0.00	92.00	3	515	0.58%
2018/04/03	1	93.00	10	92.90	92.80	-9	511	-1.76%
2018/04/02	18	95.97	27	97.94	94.00	-9	501	-1.80%
2018/03/31	32	93.56	69	94.88	96.30	-37	437	-8.45%
2018/03/30	4	89.98	22	87.79	93.00	-18	386	-4.65%
2018/03/29	10	85.00	0	0.00	86.30	10	353	2.83%
2018/03/28	2	83.90	12	85.54	85.60	-10	345	-2.89%
2018/03/23	10	84.00	0	0.00	83.70	10	332	3.01%
2018/03/12	10	85.60	15	86.33	85.70	-5	338	-1.48%
2018/03/08	0	0.00	1	85.50	84.80	-1	344	-0.29%
2018/03/05	1	81.20	0	0.00	81.20	1	366	0.27%
2018/02/26	0	0.00	1	83.00	82.70	-1	400	-0.25%
2018/02/06	65	82.24	0	0.00	79.10	65	454	14.30%
2018/02/05	6	84.30	0	0.00	86.00	6	452	1.33%
2018/01/31	1	85.80	0	0.00	85.60	1	475	0.21%
2018/01/29	0	0.00	1	86.30	86.00	-1	480	-0.21%
2018/01/25	0	0.00	10	87.00	86.30	-10	484	-2.07%
2018/01/17	1	86.30	1	86.00	86.00	0	504	0.00%
2018/01/16	1	86.40	3	87.60	87.30	-2	502	-0.40%
2018/01/05	3	86.93	0	0.00	86.40	3	511	0.59%
2018/01/04	1	87.40	0	0.00	87.40	1	513	0.19%
2018/01/03	0	0.00	3	85.80	86.70	-3	522	-0.57%
2018/01/02	0	0.00	1	85.00	85.00	-1	530	-0.19%