• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21174.50174.0374.30012,6900.00%
2024/11/2000.00274.8074.80-212,793-0.02%
2024/11/1900.001.674.2375.40-1.612,907-0.01%
2024/11/181.572.0700.0071.501.513,1930.01%
2024/11/14275.1500.0075.00214,0310.01%
2024/11/1300.00176.3076.00-114,177-0.01%
2024/11/121.177.13175.6077.500.114,6240.00%
2024/11/110.177.1000.0077.000.114,9540.00%
2024/11/0800.00179.7077.70-115,363-0.01%
2024/11/07179.10179.2079.00015,8860.00%
2024/11/06178.1000.0077.80116,3320.01%
2024/11/05279.95680.5078.90-416,575-0.02%
2024/11/04179.00278.8577.40-116,730-0.01%
2024/11/01277.0000.0078.60216,8020.01%
2024/10/30278.0500.0077.40217,1870.01%
2024/10/29279.001.378.1277.700.717,6530.00%
2024/10/25182.00180.1080.30017,9790.00%
2024/10/24181.7000.0081.40118,1430.01%
2024/10/23884.34184.3084.00718,1670.04%
2024/10/226.183.08284.0584.204.118,3450.02%
2024/10/211.283.63182.0084.000.218,6000.00%
2024/10/18380.8700.0081.60318,7640.02%
2024/10/175.181.12982.5482.20-3.918,803-0.02%
2024/10/16178.9025.177.7878.30-24.118,925-0.13%
2024/10/140.175.40175.0075.00-0.919,1990.00%
2024/10/11377.9000.0076.90319,6620.02%
2024/10/09180.90281.0079.40-120,4090.00%
2024/10/08581.74781.5481.40-221,628-0.01%
2024/10/07180.8000.0079.50122,2620.00%
2024/10/01180.8000.0080.70124,6670.00%
2024/09/30581.58481.2880.80124,9450.00%
2024/09/27383.57483.8882.70-125,4820.00%
2024/09/26283.90184.2082.90125,7530.00%
2024/09/251284.60885.4884.20426,4260.02%
2024/09/24783.89483.8582.90326,6030.01%
2024/09/231485.84783.5383.30726,5080.03%
2024/09/203890.053790.9387.50126,3150.00%
2024/09/194186.0463.286.8188.90-22.225,236-0.09%
2024/09/13180.700.180.7080.200.925,2310.00%
2024/09/12183.001.181.8281.10-0.125,3510.00%
2024/09/1100.00183.2079.00-125,4390.00%
2024/09/105.182.26582.6482.400.125,6340.00%
2024/09/092584.891586.1184.601025,5400.04%
2024/09/06984.95585.0684.40425,6260.02%
2024/09/051387.251886.7587.00-525,542-0.02%
2024/09/0419.182.8511.283.6982.307.824,9540.03%
2024/09/032586.8640.286.7886.30-15.224,782-0.06%
2024/09/02282.95282.1082.00024,2710.00%
2024/08/302485.805.183.9582.1018.924,4750.08%
2024/08/291485.291385.9886.40124,6560.00%
2024/08/28783.86384.6084.10425,1860.02%
2024/08/27480.287.182.4784.20-3.125,554-0.01%
2024/08/26677.77377.1776.60325,4930.01%
2024/08/2316.279.121378.9680.003.225,9220.01%
2024/08/22681.256.181.7980.70-0.126,7160.00%
2024/08/212.182.13182.4081.801.127,6990.00%
2024/08/2024.284.771384.4183.7011.228,2270.04%
2024/08/191186.8710.287.0086.900.829,3350.00%
2024/08/16484.38685.1284.70-229,644-0.01%
2024/08/15582.46483.4382.10129,8770.00%
2024/08/141384.251584.5383.80-229,829-0.01%
2024/08/134.182.20683.0883.50-229,488-0.01%
2024/08/121781.411982.7581.40-229,541-0.01%
2024/08/09978.5010.279.3778.90-1.229,3200.00%
2024/08/081374.389.274.5674.403.828,8330.01%
2024/08/07469.835.271.9074.10-1.228,3870.00%
2024/08/06469.05867.7867.40-428,173-0.01%
2024/08/0500.00676.0772.00-628,109-0.02%
2024/08/022781.841683.0980.001128,0880.04%
2024/08/01783.132284.3885.20-1527,879-0.05%
2024/07/31476.55477.0577.50027,4340.00%
2024/07/30177.50376.1776.70-227,289-0.01%
2024/07/292280.241281.0878.001027,1110.04%
2024/07/261082.6110.382.2083.50-0.326,9190.00%
2024/07/231886.531685.9484.90226,8910.01%
2024/07/2241.184.204684.5583.60-4.926,807-0.02%
2024/07/193987.703388.9686.10626,5080.02%
2024/07/181488.481887.4587.60-426,225-0.02%
2024/07/171989.081989.5689.10025,9870.00%
2024/07/164.187.064.287.1386.60-0.125,5190.00%
2024/07/151189.08488.1087.70725,4360.03%
2024/07/127290.528290.4789.60-1025,139-0.04%
2024/07/112692.721791.3189.60924,6090.04%
2024/07/102591.752491.2494.00123,8520.00%
2024/07/091984.682685.1186.00-722,620-0.03%
2024/07/0844.992.774688.2886.90-1.121,992-0.01%
2024/07/0517.386.062987.0390.70-11.720,790-0.06%
2024/07/04579.04780.1982.50-220,368-0.01%
2024/07/0321.173.402573.3475.00-3.920,565-0.02%
2024/07/021771.343071.9370.20-1320,156-0.06%
2024/07/015472.5431.272.3669.9022.819,7960.12%
2024/06/281168.99868.6568.80319,0870.02%
2024/06/27566.08466.0865.40118,8140.01%
2024/06/261968.061968.0967.50018,8230.00%
2024/06/251667.441368.2168.00318,6860.02%
2024/06/24767.27967.3968.00-218,704-0.01%
2024/06/211063.701264.4364.50-218,288-0.01%
2024/06/20163.10263.8064.60-118,653-0.01%
2024/06/19762.03763.3463.50018,8110.00%
2024/06/18964.301564.7164.10-618,692-0.03%
2024/06/171666.183366.0165.20-1718,630-0.09%
2024/06/141164.811164.2463.70018,7370.00%
2024/06/131965.171864.9564.50118,6560.01%
2024/06/121362.681362.2165.40018,0570.00%
2024/06/112259.67859.4559.501417,7380.08%
2024/06/07461.80361.6361.50117,7580.01%
2024/06/065665.055164.7562.80517,6150.03%
2024/06/052266.992966.6065.60-717,368-0.04%
2024/06/0449.271.565171.8267.90-1.817,125-0.01%
2024/06/0395.173.3596.773.5072.50-1.616,716-0.01%
2024/05/312767.434767.3868.50-2015,847-0.13%
2024/05/301965.501865.3363.90115,1180.01%
2024/05/292168.012567.7566.70-414,944-0.03%
2024/05/284868.403767.6067.801114,4460.08%
2024/05/274766.383666.7168.201113,5220.08%
2024/05/242460.402361.3762.00112,4330.01%
2024/05/235662.475762.0358.70-111,787-0.01%
2024/05/222459.572760.2961.30-310,421-0.03%
2024/05/211154.221654.8055.80-59,695-0.05%
2024/05/20950.71650.7250.8039,0590.03%
2024/05/17751.01451.0851.4038,9400.03%
2024/05/16451.831552.5650.90-118,806-0.12%
2024/05/15650.43550.5051.0018,3770.01%
2024/05/14147.72349.4049.55-28,265-0.02%
2024/05/13248.20148.1048.1518,1810.01%
2024/05/10449.15449.0149.0508,1340.00%
2024/05/091250.362749.9349.95-158,065-0.19%
2024/05/08149.10549.8348.75-47,849-0.05%
2024/05/07749.31648.7648.9017,7350.01%
2024/05/06447.58447.2046.8507,5270.00%
2024/05/03647.93447.9846.4527,4700.03%
2024/05/02147.90147.8547.8007,4080.00%
2024/04/30248.9500.0048.6527,3600.03%
2024/04/294.550.11651.1949.70-1.57,309-0.02%
2024/04/26851.09649.7750.7027,1530.03%
2024/04/252048.55147.7047.45196,7910.28%
2024/04/249.247.68647.7247.453.26,6920.05%
2024/04/2300.00245.3045.00-26,567-0.03%
2024/04/22344.5300.0043.6036,5140.05%
2024/04/19144.50243.9543.95-16,471-0.02%
2024/04/18346.48246.2846.4016,3700.02%
2024/04/171547.471547.4647.6506,3100.00%
2024/04/16246.38246.1546.4006,2510.00%
2024/04/15348.58248.9348.2016,1590.02%
2024/04/12150.40450.8350.20-36,060-0.05%
2024/04/11551.25650.2250.00-15,920-0.02%
2024/04/1015.555.1513.155.1055.202.45,6370.04%
2024/04/091652.2318.253.1353.70-2.24,978-0.04%
2024/04/08748.83149.2048.9064,4460.13%
2024/04/03147.0000.0046.7014,2120.02%
2024/04/02247.35747.5147.65-54,148-0.12%
2024/04/01347.58948.1847.10-64,060-0.15%
2024/03/2910.247.44247.5546.558.23,8850.21%
2024/03/28847.59348.2047.0053,7750.13%
2024/03/271148.568.348.9447.902.73,6380.07%
2024/03/264.347.136.146.6545.55-1.83,117-0.06%
2024/03/2514.146.932446.8246.60-9.92,855-0.35%
2024/03/22644.33344.3745.8532,4180.12%
2024/03/21441.81341.6041.7012,1510.05%
2024/03/20342.53642.4042.00-32,095-0.14%
2024/03/191742.501243.1342.1051,9480.26%
2024/03/18440.36240.4340.4521,5450.13%
2024/03/15038.56038.3538.3501,4310.00%
2024/03/14738.8800.0038.6071,4180.49%
2024/03/13441.28339.9039.6511,3890.07%
2024/03/12038.00138.1038.80-11,190-0.08%
2024/03/11337.9500.0037.8531,1690.26%
2024/03/08238.90139.5038.0511,1600.09%
2024/03/07139.00139.2039.2001,1240.00%
2024/03/06240.43540.4640.05-31,084-0.28%
2024/03/05339.2300.0039.0039420.32%
2024/03/04140.204040.1040.00-39905-4.31%
2024/03/0100.00439.1039.45-4767-0.52%
2024/02/271.137.5200.0037.751.16830.15%
2024/02/26038.2300.0038.4006630.00%
2024/02/231238.74438.5838.2586411.25%
2024/02/22540.003.539.3940.001.55440.28%
2024/02/210.237.0500.0037.400.24200.05%
2024/02/163.137.102.537.3937.300.74000.16%
2024/02/152137.155.237.7738.2515.83834.11%
2024/01/292036.4000.0036.40203256.14%
2024/01/2400.00136.5036.55-1325-0.31%
2024/01/160.135.9400.0035.850.13780.03%
2024/01/080.135.7000.0035.800.14380.01%
2024/01/0500.00135.9035.80-1454-0.22%
2024/01/03036.0900.0035.9004770.01%
2023/12/290.136.0000.0036.000.14750.01%
2023/12/13036.2000.0036.0504950.01%
2023/12/12136.2000.0036.2515100.20%
2023/12/110.136.2500.0036.200.15260.01%
2023/12/070.136.2100.0036.150.15430.02%
2023/12/05236.3500.0036.4025860.34%
2023/11/27036.5000.0036.3007990.01%
2023/11/240.136.6000.0036.500.18330.02%
2023/11/23036.7000.0036.6008450.00%
2023/11/2100.00236.8036.75-2868-0.23%
2023/11/1300.00036.6036.1009390.00%
2023/11/102.235.820.136.0135.652.19480.22%
2023/11/09136.9500.0036.9519270.11%
2023/11/08037.2000.0037.2009470.00%
2023/11/03037.3500.0037.2501,0550.00%
2023/10/310.137.0700.0036.850.11,4850.01%
2023/10/30237.5300.0037.5021,4900.14%
2023/10/2500.002.239.5939.15-2.21,529-0.14%
2023/10/180.137.7500.0038.800.11,7280.00%
2023/10/11037.3500.0037.1001,6540.00%
2023/10/0500.00137.7537.70-11,650-0.06%
2023/10/040.137.8500.0037.600.11,6530.01%
2023/10/0300.00138.1038.05-11,655-0.06%
2023/09/260.138.3100.0037.950.11,6560.00%
2023/09/25038.8000.0038.6501,6500.00%
2023/09/21038.6500.0038.5001,6510.00%
2023/09/2000.00138.6038.70-11,644-0.06%
2023/09/18439.1400.0039.3541,6250.25%
2023/09/15239.08239.1039.1501,6220.00%
2023/09/12139.6000.0039.4511,5860.06%
2023/09/0700.002042.0241.25-201,541-1.30%
2023/09/06241.8000.0042.0021,5220.13%
2023/09/0500.00442.3842.10-41,501-0.27%
2023/09/04340.557240.4641.00-691,416-4.87%
2023/09/01141.05241.4341.65-11,368-0.07%
2023/08/3000.00039.8040.5001,3240.00%
2023/08/2900.00239.2538.95-21,291-0.15%
2023/08/2500.00238.3538.35-21,266-0.16%
2023/08/247238.34238.6538.45701,2545.58%
2023/08/22137.4000.0037.2511,1990.08%
2023/08/21037.10537.1037.00-51,193-0.42%
2023/08/17037.3000.0037.4001,1750.00%
2023/08/16237.2000.0037.0521,1580.17%
2023/08/15138.1000.0037.6011,1430.09%
2023/08/1400.00138.1037.70-11,132-0.09%
2023/08/10140.00139.5539.5001,0960.00%
2023/08/08240.905.842.0542.40-3.81,023-0.37%
2023/08/07342.954.242.8943.00-1.2936-0.13%
2023/08/0400.006.440.6540.85-6.4697-0.92%
2023/07/31239.55039.8039.0025570.35%
2023/07/2800.00138.9239.25-1533-0.19%
2023/07/26439.25539.5839.20-1499-0.20%
2023/07/251539.41539.2339.20104462.24%
2023/07/24638.52138.8038.7053521.42%
2023/07/04136.7000.0036.7012310.43%
2023/06/1900.00738.8038.40-7219-3.20%
2023/06/13237.4500.0037.3022180.93%
2023/06/1200.00137.6037.60-1218-0.46%
2023/05/16136.4500.0036.3512500.40%
2023/04/180.338.2900.0038.200.32230.11%
2023/04/170.138.40338.4538.40-2.9223-1.31%
2023/04/120.138.3000.0038.300.12190.02%
2023/04/10137.95238.0538.00-1221-0.45%
2023/04/060.138.0500.0037.950.12190.03%
2023/03/24138.0000.0038.0012280.44%
2023/03/20137.3500.0037.3513190.31%
2023/03/16437.5500.0037.5544021.00%
2023/03/09139.7000.0039.6013820.26%
2023/02/2100.00139.5539.35-1354-0.28%
2023/02/2000.00339.3039.25-3347-0.86%
2023/02/1400.00239.0039.00-2353-0.57%
2023/02/10138.8500.0039.0013550.28%
2023/02/09139.0000.0039.0013540.28%
2023/02/01238.8500.0038.9023480.57%
2023/01/3100.00238.8038.85-2349-0.57%
2023/01/17138.400.538.3038.350.53460.15%
2023/01/1600.00039.5038.2503470.00%
2023/01/10138.3500.0038.3013480.29%
2023/01/0300.00138.1038.00-1356-0.28%
2022/12/29137.7000.0037.8013570.28%
2022/12/28238.1000.0038.1523570.56%
2022/12/2700.00138.3038.30-1357-0.28%
2022/12/21138.1500.0038.0513660.27%
2022/12/161.138.4700.0038.551.13680.30%
2022/12/15139.1000.0039.0013630.28%
2022/12/14239.0500.0039.4023680.54%
2022/12/132.139.300.339.6539.051.83640.49%
2022/12/12540.32440.5340.0013470.29%
2022/12/09340.80339.7540.8502790.00%
2022/12/07137.6500.0037.6511900.52%
2022/12/06237.9000.0037.7021921.04%
2022/11/240.137.5000.0037.600.11970.05%
2022/10/19036.3000.0036.2502220.00%
2022/10/130.136.2000.0035.750.12310.04%
2022/10/07137.5000.0037.7012300.43%
2022/09/300.137.4500.0037.600.12320.04%
2022/09/2900.00337.8537.80-3231-1.30%
2022/09/280.338.0500.0037.900.32320.13%
2022/09/26339.0300.0038.6532401.25%
2022/09/21140.7500.0040.0012650.38%
2022/08/2600.00240.2540.15-2266-0.75%
2022/08/1900.00140.5040.40-1261-0.38%
2022/08/15140.2000.0040.1012560.39%
2022/08/1100.00139.4039.25-1241-0.41%
2022/08/04137.5000.0037.4512430.41%
2022/06/17040.0500.0039.8002250.00%
2022/04/27139.6000.0039.7013760.27%
2022/04/25040.5000.0040.1003770.00%
2022/04/15240.9000.0040.5523970.50%
2022/04/14341.2000.0041.0034080.73%
2022/04/07140.6000.0040.5516140.16%
2022/04/06041.9000.0040.9506370.00%
2022/03/29141.0000.0040.9016490.15%
2022/03/25140.8000.0040.8016480.15%
2022/03/24141.1000.0041.0516430.16%
2022/03/1000.00141.3041.20-1641-0.16%
2022/03/08140.0000.0039.9516460.15%
2022/03/07240.9000.0041.0026400.31%
2022/02/0900.00143.0543.05-1838-0.12%
2022/02/07141.8500.0042.5518570.12%
2022/01/26141.70141.9542.0008570.00%
2022/01/1200.00143.5043.50-1831-0.12%
2022/01/0500.00143.8043.70-1844-0.12%
2022/01/0400.00244.3344.15-2833-0.24%
2022/01/03746.18845.1444.85-1807-0.12%
2021/12/30543.55243.4343.7536810.44%
2021/12/2900.00243.4543.40-2657-0.30%
2021/12/212041.8000.0041.80206692.99%
2021/12/17141.8500.0041.8516850.15%
2021/12/14141.8000.0041.7517020.14%
2021/12/02242.0000.0041.9527930.25%
2021/11/30142.2500.0042.1017960.13%
2021/11/29141.4000.0041.8517940.13%
2021/11/25143.80745.6443.20-6766-0.78%
2021/11/2400.00144.2044.45-1645-0.15%
2021/11/2300.00143.8043.75-1629-0.16%
2021/11/1700.00143.5543.60-1626-0.16%
2021/11/15143.4500.0043.5516340.16%
2021/10/2700.00141.7041.65-1718-0.14%
2021/10/26141.5000.0041.5517330.14%
2021/10/2200.00541.3041.50-5751-0.67%
2021/10/15342.30341.9042.4007820.00%
2021/10/14139.8000.0040.1517730.13%
2021/10/08141.0000.0040.9018180.12%
2021/10/0700.00540.8040.90-5829-0.60%
2021/10/01140.8500.0040.8018600.12%
2021/09/3000.00542.2042.30-5856-0.58%
2021/09/2900.00142.2542.05-1862-0.12%
2021/09/2700.00242.9542.60-2856-0.23%
2021/09/2200.00541.4041.30-5866-0.58%
2021/09/1700.00242.5042.40-2873-0.23%
2021/09/16241.30141.6041.6018660.12%
2021/09/10142.0000.0042.6519050.11%
2021/09/08239.6500.0039.0028520.23%
2021/08/23139.00539.5539.55-41,227-0.33%
2021/08/20238.5000.0038.6021,2540.16%
2021/08/1600.00139.8039.70-11,243-0.08%
2021/08/11244.1500.0043.8521,2120.16%
2021/08/0400.001045.3245.35-101,304-0.77%
2021/08/03545.351045.2645.30-51,345-0.37%
2021/08/02545.25845.3945.55-31,349-0.22%
2021/07/30344.8000.0044.6531,3450.22%
2021/07/27244.8800.0044.2521,3900.14%
2021/07/2100.001043.4543.10-101,482-0.67%
2021/07/2000.00543.9543.45-51,498-0.33%
2021/07/15144.90245.0545.15-11,765-0.06%
2021/07/14144.3000.0044.3011,7880.06%
2021/07/13545.55344.6544.6521,8080.11%
2021/07/12644.1300.0044.1561,8170.33%
2021/07/0700.00544.2544.10-51,978-0.25%
2021/07/06144.2500.0044.2512,0800.05%
2021/06/2200.003243.1942.85-323,396-0.94%
2021/06/1600.000.245.0044.55-0.23,5100.00%
2021/06/1000.002.544.6944.50-2.53,685-0.07%
2021/06/09244.8800.0044.5523,8910.05%
2021/06/0800.00146.2045.50-13,984-0.03%
2021/06/07144.20345.3345.60-23,983-0.05%
2021/06/03545.2500.0045.0554,0050.12%
2021/06/021246.0000.0045.60124,1270.29%
2021/06/01947.84747.9947.3524,1080.05%
2021/05/31144.50144.9546.4004,0980.00%
2021/05/28142.75343.6344.25-24,039-0.05%
2021/05/2100.00141.4541.45-14,162-0.02%
2021/05/20241.3500.0041.1524,1700.05%
2021/05/19241.90141.5541.6514,1690.02%
2021/05/14341.7000.0041.5034,1430.07%
2021/05/13341.3700.0041.2034,1240.07%
2021/05/11145.0000.0044.5014,0550.02%
2021/05/04146.953.346.7346.65-2.34,005-0.06%
2021/05/0300.00148.2547.70-13,971-0.03%
2021/04/28248.7000.0048.6023,9330.05%
2021/04/22951.313351.8050.10-243,948-0.61%
2021/04/21149.9500.0050.1013,7360.03%
2021/04/2000.00450.0350.90-43,723-0.11%
2021/04/191049.0000.0049.00103,7100.27%
2021/04/16149.8500.0049.5013,7180.03%
2021/04/15149.8500.0050.3013,7180.03%
2021/04/1400.00049.5050.0003,7960.00%
2021/04/1300.00149.4049.40-13,799-0.03%
2021/04/121350.22350.4750.10103,9700.25%
2021/04/09551.8000.0051.9053,9320.13%
2021/04/08052.602452.7052.20-243,862-0.62%
2021/04/073750.672652.6350.70113,7140.30%
2021/04/064652.831652.9952.50303,4930.86%
2021/04/011349.59349.4849.60103,2160.31%
2021/03/31849.682349.3948.90-153,118-0.48%
2021/03/30747.88748.1848.2002,8220.00%
2021/03/2900.00146.5047.25-12,705-0.04%
2021/03/19645.50645.7545.2002,6160.00%
2021/03/18146.95446.7846.95-32,538-0.12%
2021/03/1700.001.147.6747.30-1.12,496-0.04%
2021/03/15148.250.848.3048.400.22,4020.01%
2021/03/12846.971847.0547.60-102,209-0.45%
2021/03/11145.55145.7545.5502,1860.00%
2021/03/10245.3300.0045.3522,2860.09%
2021/03/09545.46445.8545.8512,2920.04%
2021/03/08546.62946.5246.15-42,275-0.18%
2021/03/04145.35246.7045.35-12,166-0.05%
2021/02/26144.70145.0044.8502,0030.00%
2021/02/24345.38145.3545.0521,9500.10%
2021/02/2300.00144.1544.20-11,878-0.05%
2021/02/2200.00343.7543.50-31,865-0.16%
2021/02/1900.00343.3743.50-31,855-0.16%
2021/02/1800.00343.3743.45-31,875-0.16%
2021/02/17342.3700.0042.5031,8710.16%
2021/02/0400.00341.8241.65-31,861-0.16%
2021/02/0100.00140.7040.80-11,862-0.05%
2021/01/21142.70142.0542.5001,8370.00%
2021/01/20542.82343.8242.5521,8230.11%
2021/01/15145.30145.9044.6001,7820.00%
2021/01/1300.00545.3044.95-51,707-0.29%
2021/01/1100.001345.1946.05-131,655-0.79%
2021/01/08145.7000.0045.7011,6240.06%
2021/01/071647.051247.1846.7041,5880.25%
2021/01/06746.3900.0045.1571,4660.48%
2021/01/053347.611946.6446.70141,3941.00%
2021/01/0400.00445.1044.90-41,172-0.34%
2020/12/3000.001042.9042.85-101,081-0.92%
2020/12/29142.8000.0042.8011,0840.09%
2020/12/2800.00342.9343.35-31,083-0.28%
2020/12/2400.00143.0042.75-11,073-0.09%
2020/12/2300.00442.5342.70-41,075-0.37%
2020/12/22444.30243.7542.7521,0860.18%
2020/12/2100.00242.2043.60-21,054-0.19%
2020/12/1800.00142.5542.55-11,043-0.10%
2020/12/1700.002042.1942.35-201,051-1.90%
2020/12/1600.00242.5542.85-21,066-0.19%
2020/12/151.742.5600.0041.901.71,0800.16%
2020/12/1100.002043.4543.40-201,064-1.88%
2020/12/10243.202043.2143.10-181,050-1.71%
2020/12/0800.00144.7544.75-11,045-0.10%
2020/12/07443.9100.0044.3541,0430.38%
2020/12/04445.24445.7345.0509750.00%
2020/12/033343.7600.0043.60338583.84%
2020/12/0100.00142.9043.00-1854-0.12%
2020/11/27142.0000.0042.0518410.12%
2020/11/251042.2400.0042.25101,0160.98%
2020/11/24142.2000.0042.3011,0280.10%
2020/11/1800.00441.9342.00-41,250-0.32%
2020/11/17142.50642.1642.15-51,262-0.40%
2020/11/16241.8800.0041.8521,2780.16%
2020/11/1300.00341.4041.45-31,284-0.23%
2020/10/3000.00139.8539.85-11,443-0.07%
2020/10/2300.00141.5541.55-11,530-0.07%
2020/10/2200.00540.2040.70-51,630-0.31%
2020/10/21340.8000.0040.7031,7600.17%
2020/10/16340.1500.0040.0531,9930.15%
2020/10/14340.7500.0040.7532,0500.15%
2020/09/25140.0000.0040.1013,4510.03%
2020/09/24341.0300.0040.7033,4630.09%
2020/09/23141.9500.0041.9013,4940.03%
2020/09/22142.3000.0042.2013,5240.03%
2020/09/161042.9000.0042.30103,5040.29%
2020/09/152143.1200.0042.80213,5110.60%
2020/09/11142.0500.0042.1013,5230.03%
2020/09/10144.05543.0543.00-43,507-0.11%
2020/09/0800.00744.7044.70-73,476-0.20%
2020/09/07244.88344.5544.55-13,478-0.03%
2020/09/0100.00345.7545.80-33,459-0.09%
2020/08/3100.00446.9646.20-43,432-0.12%
2020/08/272046.502145.2145.15-13,278-0.03%
2020/08/26145.65545.2545.15-43,224-0.12%
2020/08/24645.13245.5345.1043,1560.13%
2020/08/2100.00242.5042.85-23,051-0.07%
2020/08/1800.00543.9043.90-52,984-0.17%
2020/08/1400.00144.1044.05-12,946-0.03%
2020/08/1300.00244.3843.50-22,939-0.07%
2020/08/12143.1000.0043.7012,9150.03%
2020/08/1100.00443.6543.35-42,907-0.14%
2020/08/1000.00744.4744.05-72,926-0.24%
2020/08/07544.5000.0044.2552,9210.17%
2020/08/05345.83245.7545.7012,9180.03%
2020/08/04144.40144.6044.4002,9320.00%
2020/07/30344.3300.0044.4532,9760.10%
2020/07/29644.4900.0044.5062,9510.20%
2020/07/281747.483645.2944.25-192,924-0.65%
2020/07/274149.531648.1546.20252,8150.89%
2020/07/241447.25447.4547.15102,6750.37%
2020/07/23349.3300.0048.7032,5980.12%
2020/07/22550.56848.8350.70-32,542-0.12%
2020/07/20645.8300.0046.9062,3880.25%
2020/07/16146.6000.0046.9512,3150.04%
2020/07/15948.6300.0047.7592,2810.39%
2020/07/141148.621148.5147.8002,2320.00%
2020/07/13851.53651.2050.1022,1610.09%
2020/07/10649.333450.5351.40-282,095-1.34%
2020/07/09352.47352.5350.8001,9750.00%
2020/07/083953.052052.8653.40191,7371.09%
2020/07/071550.0000.0050.00151,1211.34%
2020/07/0600.00145.5045.50-1999-0.10%
2020/06/2900.001038.6038.65-10859-1.16%
2020/06/2300.0011038.8238.85-110857-12.83% 大賣/鉅額交易
2020/06/22539.2000.0039.1558520.59%
2020/06/19239.03539.0038.90-3844-0.36%
2020/06/181138.5600.0038.55118251.33%
2020/06/1700.00138.4038.40-1821-0.12%
2020/06/15237.5500.0037.4528440.24%
2020/06/1100.002037.3237.45-20840-2.38%
2020/06/10338.25138.6538.6528320.24%
2020/06/09338.2000.0038.2038450.35%
2020/06/0800.001038.0037.90-10852-1.17%
2020/06/05138.2000.0038.1018430.12%
2020/06/021037.7000.0037.55108521.17%
2020/05/2200.00236.8536.90-2839-0.24%
2020/05/18437.2500.0037.0548340.48%
2020/05/152337.8200.0037.25238302.77%
2020/05/1400.00437.0537.05-4794-0.50%
2020/05/13137.1000.0037.5017810.13%
2020/05/12137.5000.0037.5017730.13%
2020/05/11238.20737.9938.10-5751-0.67%
2020/05/081037.021236.7936.95-2698-0.29%
2020/05/07734.2100.0034.9076381.10%
2020/04/3000.00133.1533.55-1611-0.16%
2020/04/20133.40533.1833.40-4642-0.62%
2020/04/17233.5000.0033.4526430.31%
2020/04/16532.7000.0032.9056390.78%
2020/04/15432.9500.0033.0046440.62%
2020/04/0800.00231.2031.70-2641-0.31%
2020/04/07231.2000.0031.3526350.31%
2020/03/30229.7000.0029.8026200.32%
2020/03/27230.65230.1030.2006200.00%
2020/03/202027.7000.0027.80206203.22%
2020/03/1900.00125.5025.60-1607-0.16%
2020/03/18328.80228.9528.3015870.17%
2020/03/16129.3500.0029.1015770.17%
2020/03/13228.5000.0029.0025650.35%
2020/03/12131.7500.0031.2015410.18%
2020/03/10132.9000.0033.6015220.19%
2020/02/2100.00135.9036.15-1520-0.19%
2020/02/12135.3500.0035.4015600.18%
2020/02/11135.1000.0035.0515570.18%
2020/02/062036.53236.4036.50185573.23%
2020/01/3100.00236.7536.65-2584-0.34%
2020/01/30337.2000.0036.5035820.51%
2020/01/171039.2300.0039.10105651.77%
2019/12/2700.00139.6539.60-1733-0.14%
2019/12/2600.00139.8039.75-1745-0.13%
2019/12/250.639.8500.0039.850.67850.08%
2019/12/2400.00139.7039.65-1798-0.13%
2019/12/232040.2200.0039.95208032.49%
2019/12/19140.25140.1040.2508300.00%
2019/12/1800.00139.8039.95-1821-0.12%
2019/12/1700.00139.5039.50-1819-0.12%
2019/12/16139.2500.0039.3518230.12%
2019/12/122139.6600.0039.60218462.48%
2019/12/09239.5500.0039.5528620.23%
2019/11/29139.8000.0039.6019300.11%
2019/11/2200.000.239.2039.00-0.2918-0.02%
2019/11/1300.00038.5538.5509910.00%
2019/11/1200.00238.6538.55-2993-0.20%
2019/11/110.238.9000.0038.900.29850.02%
2019/11/0800.00139.9539.95-1983-0.10%
2019/11/060.639.8000.0040.000.69910.06%
2019/11/04140.2000.0040.2519820.10%
2019/10/3100.00138.8538.80-1971-0.10%
2019/10/3000.00138.8538.90-1980-0.10%
2019/10/23138.6500.0038.6019740.10%
2019/10/2200.00238.8339.10-2991-0.20%
2019/10/18239.23339.0739.50-1980-0.10%
2019/10/1500.00138.0038.05-1940-0.11%
2019/10/14137.4000.0037.3019400.11%
2019/10/0400.00137.2037.20-11,001-0.10%
2019/10/01238.3000.0037.9521,0700.19%
2019/09/25139.1500.0039.0511,0720.09%
2019/09/1200.00140.3040.35-11,049-0.10%
2019/09/10140.0000.0040.1011,0590.09%
2019/09/04141.7500.0041.7011,0240.10%
2019/09/0200.00342.2042.00-31,038-0.29%
2019/08/30141.8500.0041.6511,0360.10%
2019/08/29341.4000.0041.4531,0410.29%
2019/08/26141.8000.0041.4511,0470.10%
2019/08/23242.40242.4042.4001,0480.00%
2019/08/20142.70142.2542.9501,0670.00%
2019/08/1500.00241.4041.60-21,090-0.18%
2019/08/122342.65343.0042.75201,1591.72%
2019/08/0600.00140.5041.30-11,320-0.08%
2019/08/02542.0400.0042.0051,4880.34%
2019/08/01243.0000.0043.0021,4970.13%
2019/07/30144.5500.0043.9511,5400.06%
2019/07/25145.6000.0045.7011,5940.06%
2019/07/241045.7000.0045.80101,6060.62%
2019/07/11245.3300.0045.3021,7970.11%
2019/07/10245.80045.6045.2021,8210.11%
2019/07/0900.00348.9548.95-31,784-0.17%
2019/07/04148.0000.0048.1511,8380.05%
2019/07/03448.1800.0048.2541,8380.22%
2019/05/30245.83246.1846.4002,1460.00%
2019/05/29146.2500.0045.5012,1550.05%
2019/05/22148.10147.8047.7502,1030.00%
2019/05/1500.00151.1051.70-11,996-0.05%
2019/05/13850.6500.0050.4081,8770.43%
2019/05/1000.00149.9550.00-11,744-0.06%
2019/05/0900.00149.6049.60-11,700-0.06%
2019/05/0800.00649.9549.80-61,677-0.36%
2019/05/03149.3500.0048.9011,6060.06%
2019/05/02149.6500.0049.9011,5820.06%
2019/04/2900.00248.8048.65-21,548-0.13%
2019/04/25250.20550.6450.60-31,514-0.20%
2019/04/24450.08150.0049.8531,4710.20%
2019/04/22349.0200.0048.7531,4200.21%
2019/04/19149.7500.0049.8011,3950.07%
2019/04/17349.65149.7049.8021,3590.15%
2019/04/16150.2000.0049.9511,3250.08%
2019/04/11150.2060.150.0250.10-59.11,208-4.89%
2019/04/1000.00149.6049.15-11,152-0.09%
2019/04/0100.00148.4547.85-1992-0.10%
2019/03/29046.80547.4147.00-5919-0.54%
2019/03/28547.06247.1547.0038940.34%
2019/03/2700.00646.4846.50-6859-0.70%
2019/03/261246.11346.4246.2098341.08%
2019/03/25144.5000.0045.0017660.13%
2019/03/2000.002044.1044.45-20702-2.85%
2019/03/18243.8500.0043.8026850.29%
2019/03/1500.002243.5443.50-22677-3.25%
2019/03/07141.9500.0041.7017180.14%
2019/03/06142.20142.0042.3507410.00%
2019/03/0500.00042.3041.9007640.00%
2019/02/20141.20141.1541.3007900.00%
2019/01/22440.6400.0040.4547920.50%
2019/01/1700.00341.1541.00-3808-0.37%
2019/01/16340.2700.0040.2038020.37%
2019/01/0900.00440.8040.80-4798-0.50%
2019/01/0400.00140.0040.05-1816-0.12%
2018/12/2600.00342.0341.80-3901-0.33%
2018/12/24342.4700.0042.8039090.33%
2018/12/2000.004042.6542.50-40929-4.30%
2018/12/10243.7500.0042.9029510.21%
2018/11/29443.8500.0043.7549530.42%
2018/10/1900.001039.2039.65-101,603-0.62%
2018/10/1100.00237.3537.35-21,594-0.13%
2018/09/1700.000.143.5043.30-0.11,6220.00%
2018/08/3100.00545.9045.85-51,955-0.26%
2018/08/3000.00146.5546.30-11,974-0.05%
2018/08/28846.4300.0046.5081,9550.41%
2018/08/2100.00145.1545.95-11,903-0.05%
2018/08/17146.001045.1545.40-91,908-0.47%
2018/08/163.145.85445.4645.85-0.91,861-0.05%
2018/08/151043.5800.0044.15101,7550.57%
2018/08/0300.00640.4040.95-61,645-0.36%
2018/08/02243.15243.1043.2501,5510.00%
2018/07/31442.8000.0042.8541,5110.26%
2018/07/122041.5000.0041.55201,5411.30%
2018/07/0900.00140.7042.10-11,567-0.06%
2018/07/05141.20141.8540.7501,5930.00%
2018/07/04141.10141.6040.8001,6050.00%
2018/06/21343.82343.5043.6001,6470.00%
2018/06/19144.8000.0044.1511,6630.06%
2018/06/1500.00145.3044.95-11,663-0.06%
2018/06/1200.00544.8244.70-51,441-0.35%
2018/06/11245.5500.0045.6521,3850.14%
2018/06/07246.7500.0047.1021,4160.14%
2018/05/22347.18347.3047.3001,5260.00%
2018/05/21147.0500.0047.1511,5190.07%
2018/05/11146.05145.3545.0001,8300.00%
2018/05/10245.15144.9545.3011,8230.05%
2018/05/072043.1900.0043.25201,9191.04%
2018/05/0300.00542.8042.95-52,116-0.24%
2018/05/0200.00142.7042.65-12,194-0.05%
2018/04/30542.39442.3043.1012,2560.04%
2018/04/27241.35241.3541.3002,3710.00%
2018/04/25541.9000.0042.1052,5500.20%
2018/04/1600.00545.0545.30-54,033-0.12%
2018/04/12245.1500.0045.1524,1400.05%
2018/04/1100.00146.8046.30-14,140-0.02%
2018/04/106647.3800.0047.10664,2351.56%
2018/03/29145.2000.0045.0014,9350.02%
2018/03/274045.9000.0046.00405,3850.74%
2018/03/26245.4000.0045.3025,5090.04%
2018/03/23145.7000.0045.7515,6950.02%
2018/03/19247.60747.8147.65-55,678-0.09%
2018/03/15346.6500.0046.5535,6500.05%
2018/03/14447.0400.0047.3545,6460.07%
2018/03/0900.002.448.1649.00-2.45,632-0.04%
2018/03/08246.9000.0046.8025,6340.04%
2018/03/0700.00148.5547.85-15,602-0.02%
2018/03/02349.03148.8048.8525,6130.04%
2018/02/26149.7500.0050.3015,5600.02%
2018/02/0900.00148.7050.70-15,536-0.02%
2018/02/08251.15550.7051.20-35,503-0.05%
2018/02/0700.00249.3349.05-25,471-0.04%
2018/02/061748.02147.7047.35165,4520.29%
2018/02/0200.00353.3052.90-35,490-0.05%
2018/01/31353.80353.5053.8005,5150.00%
2018/01/29353.9300.0053.7035,6450.05%
2018/01/26355.90655.2555.90-35,568-0.05%
2018/01/25154.9000.0054.3015,5510.02%
2018/01/24555.00754.6355.00-25,524-0.04%
2018/01/23554.76156.0053.5045,5080.07%
2018/01/22354.601253.7454.60-95,472-0.16%
2018/01/19154.8000.0053.4015,5020.02%
2018/01/1800.0010.154.8054.50-10.15,542-0.18%
2018/01/17355.10455.2854.40-15,908-0.02%
2018/01/16654.05154.4053.9055,7990.09%
2018/01/151054.421054.6154.8005,7000.00%
2018/01/121653.531553.7053.2015,4690.02%
2018/01/11550.80749.9651.00-25,056-0.04%
2018/01/101649.23549.9748.95114,9290.22%
2018/01/0400.001347.3847.10-134,710-0.28%
2018/01/03148.6000.0048.7014,6010.02%
2018/01/02249.25449.2448.85-24,534-0.04%
盟立 相關文章
盟立 相關影音