華經 (2468)-元富-緯城券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.10
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	26.15	26.10	-1	605	-0.17%
2024/04/11	2	27.75	2	27.90	27.90	0	612	0.00%
2024/04/01	0	0.00	1	30.10	29.95	-1	586	-0.17%
2024/03/29	0	0.00	4	31.39	30.30	-4	573	-0.70%
2024/03/28	5	30.00	6	30.00	29.95	-1	480	-0.21%
2024/03/26	1	29.70	1	30.20	29.25	0	459	0.00%
2024/03/25	20	29.39	0	0.00	29.60	20	426	4.69%
2024/01/24	0	0.00	26	27.80	27.75	-26	1,112	-2.34%
2024/01/22	0	0.00	5	27.85	27.80	-5	1,131	-0.44%
2024/01/19	0	0.00	1	27.35	27.25	-1	1,141	-0.09%
2024/01/18	1	28.10	0	0.00	27.20	1	1,159	0.09%
2024/01/17	0	0.00	9	27.85	27.50	-9	1,178	-0.76%
2024/01/10	1	29.50	1	29.70	29.60	0	1,291	0.00%
2024/01/03	0	0.00	1	29.50	29.10	-1	1,614	-0.06%
2024/01/02	0	0.00	0	29.85	29.65	0	2,070	0.00%
2023/12/28	0	0.00	0	29.90	29.75	0	2,217	0.00%
2023/12/20	0	30.80	0	0.00	30.45	0	2,813	0.00%
2023/12/19	1	30.25	1	29.65	30.50	0	3,168	0.00%
2023/12/18	1	29.75	0	0.00	29.95	1	3,259	0.03%
2023/12/15	6	29.80	0	0.00	29.75	6	3,256	0.18%
2023/12/13	0	0.00	1	30.30	30.55	-1	3,244	-0.03%
2023/12/12	2	31.23	0	0.00	30.60	2	3,238	0.06%
2023/12/08	0	0.00	1	32.50	32.95	-1	3,172	-0.03%
2023/12/07	0	0.00	9	32.84	32.20	-9	3,147	-0.29%
2023/12/06	11	33.36	2	33.18	33.10	9	3,101	0.29%
2023/12/05	25	33.34	3	33.03	32.65	22	3,002	0.73%
2023/12/04	26	33.24	4	32.64	32.80	22	2,883	0.76%
2023/11/27	1	29.90	1	30.10	29.90	0	2,792	0.00%
2023/11/23	1	30.85	0	0.00	30.80	1	2,800	0.04%
2023/11/21	0	0.00	1	30.75	30.60	-1	2,866	-0.03%
2023/11/17	0	0.00	7	31.05	30.70	-7	2,876	-0.24%
2023/11/16	0	0.00	1	30.20	30.30	-1	2,848	-0.04%
2023/11/14	0	0.00	1	30.55	30.00	-1	2,835	-0.04%
2023/11/13	4	30.04	0	0.00	30.55	4	2,821	0.14%
2023/11/09	0	0.00	1	28.80	28.75	-1	2,781	-0.04%
2023/11/08	1	29.75	0	0.00	29.25	1	2,789	0.04%
2023/10/27	0	0.00	4	29.60	29.00	-4	2,840	-0.14%
2023/10/26	1	30.50	1	29.80	29.50	0	2,871	0.00%
2023/10/25	1	30.75	1	30.95	30.20	0	2,878	0.00%
2023/10/24	2	30.33	1	30.40	30.60	1	2,951	0.03%
2023/10/23	2	29.30	1	30.05	29.70	1	3,026	0.03%
2023/10/19	1	28.85	11	28.30	29.00	-10	3,024	-0.33%
2023/10/17	6	29.50	1	30.15	29.50	5	3,048	0.16%
2023/10/13	1	30.95	1	31.50	30.55	0	3,049	0.00%
2023/10/12	2	30.40	12	31.03	30.80	-10	3,013	-0.33%
2023/10/11	12	35.19	21	33.56	33.00	-9	2,939	-0.31%
2023/10/06	47	34.33	22	33.71	35.50	25	2,859	0.87%
2023/10/05	2	31.73	2	32.73	33.20	0	2,459	0.00%
2023/10/04	0	0.00	0.1	30.20	30.20	-0.1	2,443	0.00%
2023/10/03	2.1	31.49	12.1	31.54	30.75	-10.1	2,506	-0.40%
2023/10/02	10	30.70	0	0.00	30.50	10	2,616	0.38%
2023/09/28	8.1	31.43	10.2	31.20	31.00	-2.1	2,605	-0.08%
2023/09/27	3.1	30.72	6	30.83	31.00	-2.9	2,363	-0.12%
2023/09/26	0	28.92	1	28.35	28.20	-1	2,284	-0.04%
2023/09/25	7	29.01	1	28.75	29.20	6	2,304	0.26%
2023/09/22	16.1	30.36	13	30.85	30.20	3.1	2,268	0.14%
2023/09/21	4	28.10	10	28.87	29.15	-6	1,924	-0.31%
2023/09/14	0	0.00	2	27.90	27.65	-2	2,487	-0.08%
2023/09/12	0	0.00	2	27.30	27.30	-2	3,382	-0.06%
2023/09/11	2	26.75	0	0.00	26.60	2	3,644	0.05%
2023/08/28	4	30.30	0	0.00	29.45	4	4,050	0.10%
2023/08/25	0	0.00	3	29.20	30.55	-3	3,993	-0.08%
2023/08/24	0	0.00	1	29.20	29.20	-1	3,952	-0.03%
2023/08/21	3	27.60	0	0.00	27.80	3	3,961	0.08%
2023/08/10	0	0.00	11	27.80	27.75	-11	4,399	-0.25%
2023/08/01	5	30.15	0	0.00	30.70	5	4,635	0.11%
2023/07/31	15	30.53	0	0.00	30.50	15	4,630	0.32%
2023/07/28	0	0.00	3	30.90	30.35	-3	4,626	-0.06%
2023/07/27	7	31.59	6	31.71	31.35	1	4,602	0.02%
2023/07/26	3	31.95	1	31.70	31.80	2	4,508	0.04%
2023/07/13	2	31.05	0	0.00	30.90	2	4,239	0.05%
2023/07/12	1	31.00	6	31.09	30.90	-5	4,233	-0.12%
2023/07/11	4	32.44	3	32.25	32.25	1	4,189	0.02%
2023/07/10	5	36.47	10	35.68	35.80	-5	4,090	-0.12%
2023/07/07	3	37.15	1	37.65	36.85	2	4,011	0.05%
2023/07/05	1	39.10	0	0.00	39.60	1	3,799	0.03%
2023/07/04	2	40.38	0	0.00	38.95	2	3,784	0.05%
2023/07/03	5	42.60	1	43.20	43.20	4	3,732	0.11%
2023/06/29	2	41.35	0	0.00	40.85	2	3,671	0.05%
2023/06/27	0	0.00	2	39.08	40.00	-2	3,651	-0.05%
2023/06/21	0	0.00	1	43.60	43.90	-1	3,574	-0.03%
2023/06/20	6	41.65	4	42.31	42.50	2	3,506	0.06%
2023/06/19	12	41.42	6	40.53	42.95	6	3,025	0.20%
2023/06/16	4	37.55	7	39.05	39.05	-3	2,498	-0.12%
2023/06/15	1	35.15	26	33.58	35.50	-25	2,151	-1.16%
2023/06/14	25	32.28	14	31.89	32.30	11	1,886	0.58%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	4	26.45	7	26.71	26.75	-3	1,577	-0.19%
2023/06/08	1	26.10	2	26.10	25.95	-1	1,558	-0.06%
2023/06/05	2	27.60	3	27.90	27.30	-1	1,564	-0.06%
2023/06/01	1	26.25	0	0.00	26.70	1	1,537	0.07%
2023/05/30	1	26.55	0	0.00	26.55	1	1,556	0.06%
2023/05/29	1	26.75	0	0.00	26.80	1	1,559	0.06%
2023/05/26	0	0.00	2	26.40	26.30	-2	1,571	-0.13%
2023/05/25	1	27.40	0	0.00	27.05	1	1,568	0.06%
2023/05/24	5	27.29	3	27.45	27.60	2	1,573	0.13%
2023/05/23	10	27.87	3	27.67	27.20	7	1,566	0.45%
2023/05/22	2	26.90	2	27.20	27.10	0	1,540	0.00%
2023/05/19	18	27.41	14	27.25	27.35	4	1,550	0.26%
2023/05/18	7	26.66	4	26.66	27.25	3	1,430	0.21%
2023/05/16	1	24.80	0	0.00	24.80	1	1,394	0.07%
2023/05/15	1	25.00	0	0.00	24.80	1	1,446	0.07%
2023/05/12	0	0.00	1	25.45	25.35	-1	1,689	-0.06%
2023/05/11	2	26.03	0	0.00	25.05	2	1,723	0.12%
2023/05/10	6	25.80	5	25.92	26.15	1	1,732	0.06%
2023/05/09	17	27.36	16	27.36	26.05	1	1,746	0.06%
2023/05/08	3	27.57	2	27.35	28.50	1	1,697	0.06%
2023/05/05	4	26.15	4	26.18	26.15	0	1,610	0.00%
2023/05/04	7	26.42	5	26.03	26.25	2	1,914	0.10%
2023/05/02	1	24.80	0	0.00	24.85	1	2,018	0.05%
2023/04/20	0	0.00	10	25.25	25.15	-10	2,860	-0.35%
2023/04/17	0	0.00	10	27.45	27.30	-10	2,858	-0.35%
2023/04/12	7	26.29	0	0.00	26.25	7	2,826	0.25%
2023/04/11	8	26.00	0	0.00	26.00	8	2,834	0.28%
2023/04/10	5	25.43	0	0.00	25.90	5	2,837	0.18%
2023/03/31	0	0.00	1	24.90	24.90	-1	2,860	-0.03%
2023/03/28	0	0.00	1	24.80	24.65	-1	3,028	-0.03%
2023/03/17	2	25.40	0	0.00	25.30	2	3,148	0.06%
2023/03/09	0	0.00	4	28.29	27.70	-4	3,856	-0.10%
2023/03/08	2	28.30	0	0.00	28.30	2	3,880	0.05%
2023/03/07	2	28.20	1	28.25	28.20	1	3,967	0.03%
2023/03/06	0	0.00	4	28.60	28.65	-4	4,056	-0.10%
2023/03/03	1	28.10	1	28.05	28.20	0	4,142	0.00%
2023/03/01	0	0.00	1	27.70	27.75	-1	4,262	-0.02%
2023/02/24	4	27.55	1	27.95	27.45	3	4,544	0.07%
2023/02/23	0	0.00	2	28.65	28.25	-2	5,136	-0.04%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/21	0	0.00	1	29.25	29.20	-1	5,372	-0.02%
2023/02/20	0	0.00	1	29.25	29.25	-1	5,565	-0.02%
2023/02/16	1	29.10	0	0.00	29.20	1	5,604	0.02%
2023/02/15	0	0.00	1	29.25	29.20	-1	5,713	-0.02%
2023/02/14	3	29.15	5	29.49	28.75	-2	5,845	-0.03%
2023/02/13	4	28.70	4	28.65	28.35	0	5,944	0.00%
2023/02/10	7	30.93	5	30.78	29.65	2	6,213	0.03%
2023/02/07	1	29.40	0	0.00	29.80	1	6,644	0.02%
2023/02/06	4	29.35	4	29.70	29.55	0	6,758	0.00%
2023/02/03	0	0.00	3	30.30	29.40	-3	6,950	-0.04%
2023/02/02	4	30.10	8	30.33	30.10	-4	7,003	-0.06%
2023/02/01	3	29.22	1	30.10	30.10	2	6,778	0.03%
2023/01/16	0	0.00	0	28.60	28.60	0	7,145	0.00%
2023/01/13	13	29.93	8.1	29.82	29.05	5	7,330	0.07%
2023/01/12	3.1	28.64	7	29.81	28.80	-3.9	7,514	-0.05%
2023/01/11	19	28.43	21	28.38	28.80	-2	7,328	-0.03%
2023/01/10	1	26.10	1	25.90	26.20	0	7,341	0.00%
2022/12/27	6	26.90	0	0.00	26.60	6	7,906	0.08%
2022/12/26	1	27.30	0.2	26.90	27.00	0.8	7,909	0.01%
2022/12/22	0	0.00	5	27.54	26.60	-5	7,926	-0.06%
2022/12/21	9	27.96	1	28.00	27.30	8	7,899	0.10%
2022/12/19	1	27.50	3	26.93	26.85	-2	7,837	-0.03%
2022/12/16	6	27.10	2	27.28	27.10	4	7,871	0.05%
2022/12/13	0	0.00	3	28.43	28.10	-3	7,916	-0.04%
2022/12/12	0	0.00	3	28.78	29.00	-3	7,940	-0.04%
2022/12/09	0	0.00	2	30.90	30.00	-2	7,905	-0.03%
2022/12/08	15	31.48	15	31.02	30.30	0	7,913	0.00%
2022/12/07	1	29.65	0	0.00	29.50	1	7,778	0.01%
2022/12/06	3	31.03	0	0.00	30.35	3	7,787	0.04%
2022/12/05	9	32.86	3	32.98	31.70	6	7,754	0.08%
2022/12/02	0	0.00	4	31.70	32.70	-4	7,528	-0.05%
2022/12/01	1	30.05	0	0.00	29.75	1	7,489	0.01%
2022/11/28	3	30.23	6.5	30.11	30.40	-3.5	7,407	-0.05%
2022/11/25	3	29.63	0	0.00	29.30	3	7,313	0.04%
2022/11/24	2.1	29.92	0	0.00	29.35	2.1	7,216	0.03%
2022/11/23	2	30.28	0	0.00	29.50	2	7,176	0.03%
2022/11/22	6.2	31.56	5	31.82	30.60	1.2	7,087	0.02%
2022/11/21	10.2	30.66	12	31.09	31.85	-1.8	6,805	-0.03%
2022/11/18	0	0.00	8	30.62	30.80	-8	6,220	-0.13%
2022/11/17	4	28.30	2	28.05	28.00	2	6,101	0.03%
2022/11/16	4	27.93	0	0.00	27.85	4	5,986	0.07%
2022/11/15	1	27.00	0	0.00	26.40	1	5,919	0.02%
2022/11/11	0	0.00	2	27.65	27.20	-2	5,907	-0.03%
2022/11/10	0	0.00	0	28.40	28.10	0	5,907	0.00%
2022/11/09	59	28.75	55	28.07	28.55	4	5,928	0.07%
2022/11/08	1	30.00	0	0.00	28.45	1	5,853	0.02%
2022/11/07	2	28.28	7	29.00	29.00	-5	5,563	-0.09%
2022/11/04	8	26.61	6	26.13	26.40	2	5,409	0.04%
2022/11/03	1	25.05	3	26.75	26.75	-2	4,959	-0.04%
2022/11/02	0	0.00	11	23.59	24.35	-11	4,907	-0.22%
2022/11/01	6	22.68	0	0.00	22.15	6	4,753	0.13%
2022/10/28	2	20.85	1	19.85	19.85	1	4,394	0.02%
2022/10/27	2	21.10	4	20.40	21.35	-2	4,297	-0.05%
2022/10/26	2	20.45	1	20.20	20.20	1	4,151	0.02%
2022/10/25	0	0.00	3	20.08	19.70	-3	3,976	-0.08%
2022/10/24	57	21.43	54	20.89	20.45	3	3,887	0.08%
2022/10/21	0	0.00	3	20.75	20.10	-3	3,697	-0.08%
2022/10/20	14	22.10	10	22.12	21.40	4	3,445	0.12%
2022/10/19	0	0.00	6	22.20	22.20	-6	3,001	-0.20%
2022/10/18	15	20.44	5	20.05	20.20	10	2,897	0.35%
2022/10/17	29	19.90	32	19.37	19.95	-3	2,722	-0.11%
2022/10/14	2	18.20	2	18.50	19.15	0	2,482	0.00%
2022/10/13	26	17.45	26	18.03	17.45	0	2,400	0.00%
2022/10/12	0	0.00	1	17.20	18.00	-1	2,256	-0.04%
2022/10/06	1	18.20	1.6	18.03	18.25	-0.6	2,188	-0.03%
2022/10/05	1.6	17.91	0	0.00	17.80	1.6	2,162	0.08%
2022/09/29	0	0.00	1	15.95	16.10	-1	1,970	-0.05%
2022/09/28	1	16.25	0	0.00	15.20	1	1,936	0.05%
2022/09/27	0	0.00	2	16.55	16.75	-2	1,909	-0.10%
2022/09/26	1	15.86	1	17.50	15.90	0	1,871	0.00%
2022/09/23	4	18.10	3	18.30	17.50	1	1,835	0.05%
2022/09/21	2	18.55	0	0.00	18.20	2	1,768	0.11%
2022/09/20	0	0.00	2	19.73	18.90	-2	1,742	-0.11%
2022/09/19	1	18.70	1	19.65	18.60	0	1,673	0.00%
2022/09/15	3	18.95	1	19.00	18.80	2	1,606	0.12%
2022/09/13	0	0.00	1	18.65	18.80	-1	1,537	-0.07%
2022/09/12	3	17.78	2	18.00	18.00	1	1,472	0.07%
2022/09/08	2	18.65	2	18.65	18.65	0	1,436	0.00%
2022/09/07	3	17.90	3	18.00	18.20	0	1,355	0.00%
2022/09/06	4	20.48	2	20.15	17.65	2	1,286	0.16%
2022/08/26	1	22.35	3	22.20	21.75	-2	1,052	-0.19%
2022/08/25	4	21.68	3	22.17	22.10	1	1,036	0.10%
2022/08/24	0	0.00	6	21.70	21.10	-6	1,002	-0.60%
2022/08/23	11	21.26	6	21.13	21.80	5	981	0.51%
2022/08/22	4	21.83	8	22.72	21.55	-4	941	-0.42%
2022/08/19	3	21.40	0	0.00	21.85	3	782	0.38%
2022/08/18	3	18.20	1	19.90	19.90	2	745	0.27%
2022/08/17	7	18.25	7	18.14	18.10	0	660	0.00%
2022/08/16	6	17.01	9	17.47	17.95	-3	510	-0.59%
2022/08/15	4	16.06	8	15.99	16.35	-4	310	-1.29%
2022/08/12	2	14.48	22	14.37	14.90	-20	181	-11.01%
2022/08/11	18	13.77	0	0.00	13.55	18	138	12.98%
2022/08/10	16	14.39	20	14.75	14.05	-4	120	-3.31%
2022/08/09	2	13.90	40	14.00	14.20	-38	64	-59.14%
2022/08/03	0	0.00	3	12.97	13.00	-3	24	-12.01%
2022/07/11	0	0.00	2	12.70	12.60	-2	31	-6.43%
2022/07/07	6	12.57	0	0.00	12.60	6	31	19.08%
2022/06/20	0	0.00	4	12.88	12.75	-4	33	-11.89%
2022/06/17	4	12.60	0	0.00	12.95	4	33	12.09%
2022/06/15	0	0.00	5	13.19	13.20	-5	32	-15.33%
2022/06/13	1	13.00	0	0.00	13.05	1	32	3.06%
2022/06/07	1	13.00	0	0.00	13.00	1	33	2.99%
2022/05/30	1	13.00	0	0.00	13.25	1	35	2.81%
2022/05/26	0	0.00	4	13.20	13.20	-4	36	-11.10%
2022/05/12	4	12.88	0	0.00	12.80	4	44	8.99%
2022/05/03	6	13.05	0	0.00	13.15	6	48	12.43%
2022/04/28	2	13.15	0	0.00	13.25	2	47	4.22%
2022/04/27	2	13.20	0	0.00	13.15	2	47	4.25%
2022/04/26	2	13.10	0	0.00	13.35	2	47	4.24%
2022/04/22	0	0.00	10	13.65	13.70	-10	46	-21.35%
2022/04/19	2	13.20	0	0.00	13.30	2	45	4.40%
2022/04/11	2	13.30	2	13.55	13.30	0	55	0.00%
2022/04/07	4	13.25	0	0.00	13.40	4	60	6.63%
2022/04/06	0	0.00	2	13.55	13.55	-2	64	-3.10%
2022/04/01	0	0.00	2	13.50	13.50	-2	66	-3.02%
2022/03/28	2	13.25	0	0.00	13.25	2	86	2.32%
2022/03/24	8	13.33	0	0.00	13.30	8	90	8.79%
2022/03/23	4	13.35	0	0.00	13.35	4	94	4.22%
2022/03/22	4	13.23	0	0.00	13.35	4	98	4.06%
2022/03/18	10	13.30	0	0.00	13.30	10	104	9.59%
2022/03/16	2	13.05	0	0.00	13.20	2	126	1.58%
2022/03/15	7	13.12	0	0.00	13.25	7	129	5.42%
2022/02/11	4	13.68	0	0.00	13.55	4	131	3.04%
2022/01/19	2	13.60	0	0.00	13.60	2	155	1.29%
2022/01/05	2	14.20	0	0.00	14.00	2	144	1.39%
2021/12/20	0	0.00	1	13.95	13.65	-1	119	-0.84%
2021/12/14	0	0.00	1	13.95	13.65	-1	107	-0.93%
2021/12/10	2	13.50	2	14.10	13.55	0	99	0.00%
2021/10/28	0	0.00	1	13.15	13.10	-1	46	-2.14%
2021/10/19	0	0.00	1	13.10	13.00	-1	50	-1.96%
2021/10/07	0	0.00	2	13.15	13.30	-2	56	-3.56%
2021/10/05	2	12.60	0	0.00	13.00	2	52	3.80%
2021/08/16	2	13.10	0	0.00	12.95	2	104	1.91%
2021/08/04	0	0.00	1	13.45	13.40	-1	143	-0.70%
2021/07/23	0	0.00	6	13.35	13.35	-6	469	-1.28%
2021/07/20	6	13.25	0	0.00	13.25	6	477	1.26%
2021/07/13	1	13.35	0	0.00	13.35	1	500	0.20%
2021/06/29	0	0.00	2	13.80	13.60	-2	598	-0.33%
2021/06/25	0	0.00	12	13.60	13.55	-12	599	-2.00%
2021/06/22	12	13.45	0	0.00	13.35	12	605	1.98%
2021/06/16	1	13.50	0	0.00	13.50	1	644	0.16%
2021/06/07	0	0.00	2	13.90	13.80	-2	650	-0.31%
2021/06/04	2	13.65	0	0.00	13.65	2	647	0.31%
2021/06/01	0	0.00	2	13.75	13.80	-2	643	-0.31%
2021/05/28	4	13.45	2	13.60	13.50	2	642	0.31%
2021/05/24	1	13.35	0	0.00	13.60	1	636	0.16%
2021/05/11	4	14.93	0	0.00	14.40	4	601	0.66%
2021/05/10	2	16.00	0	0.00	15.80	2	580	0.34%
2021/05/07	2	15.60	2	16.00	16.40	0	570	0.00%
2021/05/05	32	17.84	40	17.79	17.90	-8	473	-1.69%
2021/05/04	0	0.00	4	16.48	16.30	-4	373	-1.07%
2021/05/03	4	14.93	3	15.43	15.60	1	334	0.30%
2021/04/29	1	14.70	2	14.90	14.75	-1	306	-0.33%
2021/04/28	0	0.00	1	14.85	14.80	-1	300	-0.33%
2021/04/27	2	14.25	0	0.00	14.45	2	295	0.68%
2021/04/23	1	14.10	0	0.00	14.15	1	294	0.34%
2021/04/22	0	0.00	64	14.36	14.25	-64	293	-21.81%
2021/04/14	37	14.25	8	15.20	14.15	29	262	11.04%
2021/04/13	0	0.00	7	14.39	14.25	-7	190	-3.67%
2021/04/12	1	14.00	0	0.00	14.00	1	180	0.55%
2021/04/08	2	13.95	2	13.95	14.00	0	181	0.00%
2021/04/07	0	0.00	2	14.05	14.00	-2	179	-1.11%
2021/04/06	4	13.60	0	0.00	13.60	4	176	2.27%
2021/03/29	2	13.50	0	0.00	13.60	2	173	1.15%
2021/03/24	0	0.00	2	13.90	13.70	-2	170	-1.17%
2021/03/23	20	13.80	0	0.00	13.70	20	167	11.93%
2021/03/22	17	14.16	7	14.31	14.05	10	159	6.26%
2021/03/19	0	0.00	1	13.50	13.45	-1	121	-0.82%
2021/03/18	0	0.00	4	13.30	13.25	-4	124	-3.21%
2021/03/09	0	0.00	1	12.95	13.05	-1	125	-0.80%
2021/03/08	2	13.10	0	0.00	13.00	2	126	1.58%
2021/03/05	1	13.00	0	0.00	12.95	1	126	0.79%
2021/03/04	0	0.00	10	13.00	13.00	-10	126	-7.91%
2021/02/25	10	13.05	0	0.00	13.10	10	127	7.87%
2021/02/23	2	13.00	0	0.00	13.15	2	123	1.62%
2021/02/05	2	12.70	0	0.00	12.70	2	119	1.67%
2021/02/04	2	12.75	0	0.00	12.70	2	118	1.69%
2021/01/27	4	13.03	0	0.00	12.95	4	114	3.48%
2021/01/26	0	0.00	4	13.33	13.25	-4	112	-3.56%
2021/01/25	4	12.78	0	0.00	12.80	4	92	4.34%
2021/01/19	0	0.00	2	12.90	13.20	-2	90	-2.21%
2021/01/15	2	13.00	0	0.00	13.00	2	86	2.30%
2021/01/14	2	13.20	0	0.00	13.30	2	84	2.36%
2021/01/08	2	13.45	0	0.00	13.55	2	82	2.42%
2021/01/06	2	13.50	0	0.00	13.50	2	81	2.47%
2020/12/31	0	0.00	3	14.05	13.80	-3	80	-3.74%
2020/12/22	0	0.00	2	13.80	13.65	-2	72	-2.74%
2020/12/18	2	13.50	2	13.90	13.90	0	72	0.00%
2020/12/14	0	0.00	2	13.70	13.60	-2	70	-2.83%
2020/12/11	2	13.30	0	0.00	13.35	2	64	3.12%
2020/11/30	0	0.00	2	13.55	13.50	-2	69	-2.87%
2020/11/24	0	0.00	2	13.50	13.20	-2	72	-2.75%
2020/11/17	0	0.00	2	13.15	13.15	-2	79	-2.51%
2020/10/29	1	12.75	0	0.00	12.85	1	167	0.60%
2020/10/19	2	13.00	0	0.00	13.10	2	185	1.08%
2020/10/15	2	13.10	0	0.00	13.15	2	201	0.99%
2020/10/08	0	0.00	2	13.50	13.55	-2	244	-0.82%
2020/09/25	2	13.00	0	0.00	13.00	2	338	0.59%
2020/09/24	4	13.38	0	0.00	13.25	4	348	1.15%
2020/09/11	0	0.00	1	14.00	13.90	-1	481	-0.21%
2020/09/10	4	13.73	1	13.85	13.70	3	503	0.60%
2020/09/09	0	0.00	4	13.85	13.80	-4	580	-0.69%
2020/09/08	2	13.45	0	0.00	13.55	2	647	0.31%
2020/08/31	2	13.50	0	0.00	13.50	2	751	0.27%
2020/08/25	2	14.20	0	0.00	14.20	2	768	0.26%
2020/08/20	4	14.20	0	0.00	13.85	4	773	0.52%
2020/07/22	0	0.00	2	15.10	14.95	-2	709	-0.28%
2020/07/15	2	14.60	0	0.00	14.60	2	668	0.30%
2020/06/16	2	15.30	0	0.00	15.25	2	444	0.45%
2020/06/12	2	13.00	4	13.75	13.95	-2	298	-0.67%
2020/06/11	2	13.50	0	0.00	13.55	2	288	0.69%
2020/06/10	3	13.80	3	14.00	14.10	0	276	0.00%
2020/06/09	0	0.00	4	13.95	14.15	-4	265	-1.50%
2020/06/01	0	0.00	2	12.80	12.95	-2	262	-0.76%
2020/05/11	2	12.50	0	0.00	12.60	2	268	0.74%
2020/04/27	0	0.00	2	12.50	12.50	-2	292	-0.68%
2020/04/21	2	12.20	0	0.00	11.95	2	360	0.55%
2020/03/30	0	0.00	2	12.30	13.10	-2	434	-0.46%
2020/03/26	0	0.00	2	12.50	12.30	-2	424	-0.47%
2020/03/24	0	0.00	6	12.57	12.45	-6	421	-1.42%
2020/03/20	10	11.70	0	0.00	11.90	10	414	2.41%
2020/03/11	4	13.80	0	0.00	13.50	4	376	1.06%
2020/03/10	0	0.00	7	14.31	14.40	-7	353	-1.98%
2020/03/05	0	0.00	5	13.77	13.70	-5	324	-1.54%
2020/03/02	0	0.00	2	13.00	13.25	-2	307	-0.65%
2020/02/21	0	0.00	8	13.06	13.15	-8	288	-2.77%
2020/02/18	4	12.63	0	0.00	12.65	4	280	1.43%
2020/02/14	2	12.80	0	0.00	12.80	2	278	0.72%
2020/02/11	0	0.00	6	13.10	12.75	-6	278	-2.16%
2020/02/10	0	0.00	16	12.65	12.55	-16	269	-5.94%
2020/02/07	0	0.00	1	12.55	12.50	-1	265	-0.38%
2020/02/06	0	0.00	1	12.60	12.55	-1	265	-0.38%
2020/02/05	8	12.56	7	12.75	12.60	1	261	0.38%
2020/02/04	0	0.00	6	12.73	12.65	-6	258	-2.32%
2020/02/03	3	12.62	3	12.65	12.65	0	257	0.00%
2020/01/31	7	12.68	0	0.00	12.60	7	254	2.75%
2020/01/30	22	12.58	0	0.00	12.40	22	250	8.77%
2020/01/17	10	13.81	0	0.00	13.50	10	228	4.38%
2020/01/16	1	14.50	2	14.38	14.50	-1	198	-0.50%
2020/01/15	2	14.10	2	14.40	14.50	0	187	0.00%
2020/01/14	9	14.52	13	14.70	14.35	-4	163	-2.44%
2020/01/13	3	14.85	12	14.85	14.85	-9	113	-7.90%
2020/01/10	0	0.00	11	13.41	13.50	-11	82	-13.36%
2020/01/08	2	12.30	0	0.00	12.30	2	54	3.69%
2020/01/07	2	12.40	0	0.00	12.45	2	63	3.14%
2019/12/31	2	12.50	0	0.00	12.50	2	67	2.99%
2019/12/27	8	12.59	0	0.00	12.60	8	65	12.26%
2019/12/26	6	12.60	0	0.00	12.55	6	64	9.30%
2019/12/18	0	0.00	2	12.70	12.75	-2	66	-3.01%
2019/11/25	2	12.50	0	0.00	12.50	2	76	2.61%
2019/11/13	0	0.00	2	12.80	12.85	-2	89	-2.24%
2019/10/23	3	12.47	0	0.00	12.40	3	115	2.59%
2019/10/22	2	12.55	0	0.00	12.55	2	116	1.72%
2019/10/18	4	12.65	0	0.00	12.60	4	121	3.29%
2019/10/15	0	0.00	2	13.20	12.75	-2	123	-1.62%
2019/10/14	0	0.00	6	12.98	13.00	-6	115	-5.22%
2019/09/23	0	0.00	8	12.50	12.45	-8	120	-6.66%
2019/09/20	0	0.00	2	12.50	12.50	-2	119	-1.68%
2019/09/18	10	12.60	0	0.00	12.60	10	119	8.38%
2019/08/30	5	12.44	3	12.40	12.50	2	112	1.79%
2019/08/29	0	0.00	5	12.80	12.85	-5	109	-4.56%
2019/08/28	2	12.80	2	12.75	12.80	0	106	0.00%
2019/08/22	0	0.00	2	13.00	12.75	-2	102	-1.94%
2019/08/21	0	0.00	2	12.90	12.80	-2	101	-1.96%
2019/08/19	1	12.45	0	0.00	12.50	1	97	1.02%
2019/08/15	6	12.43	0	0.00	12.45	6	96	6.23%
2019/08/14	6	12.95	0	0.00	12.75	6	96	6.24%
2019/08/12	0	0.00	8	13.20	13.30	-8	92	-8.68%
2019/08/08	0	0.00	6	12.85	12.85	-6	86	-6.97%
2019/08/06	2	12.25	0	0.00	12.35	2	80	2.49%
2019/07/25	0	0.00	4	12.75	12.70	-4	79	-5.04%
2019/07/23	0	0.00	2	12.80	12.65	-2	79	-2.52%
2019/07/22	0	0.00	2	12.65	12.60	-2	75	-2.65%
2019/07/18	0	0.00	2	12.50	12.50	-2	74	-2.70%
2019/07/16	0	0.00	5	12.35	12.35	-5	72	-6.94%
2019/07/10	0	0.00	8	12.38	12.40	-8	73	-10.83%
2019/07/09	0	0.00	6	12.22	12.20	-6	73	-8.18%
2019/06/11	2	11.75	0	0.00	11.80	2	133	1.50%
2019/05/24	1	11.70	0	0.00	11.75	1	194	0.51%
2019/05/20	2	11.80	0	0.00	11.80	2	202	0.99%
2019/05/15	0	0.00	2	12.10	12.25	-2	196	-1.02%
2019/05/14	2	11.70	2	11.90	11.95	0	196	0.00%
2019/05/13	2	11.80	0	0.00	11.85	2	195	1.02%
2019/05/08	1	11.80	0	0.00	11.90	1	192	0.52%
2019/04/29	2	11.90	0	0.00	11.85	2	194	1.03%
2019/04/24	6	12.08	0	0.00	12.00	6	194	3.09%
2019/04/18	3	12.23	0	0.00	12.20	3	194	1.54%
2019/04/16	0	0.00	4	12.45	12.40	-4	191	-2.09%
2019/04/12	8	12.34	0	0.00	12.30	8	186	4.29%
2019/04/11	4	12.60	18	12.79	12.45	-14	183	-7.63%
2019/04/02	0	0.00	2	12.15	12.15	-2	154	-1.29%
2019/04/01	4	12.00	0	0.00	11.95	4	153	2.61%
2019/03/25	2	12.00	0	0.00	12.05	2	146	1.36%
2019/03/20	2	12.10	0	0.00	12.20	2	146	1.37%
2019/03/19	0	0.00	1	12.20	12.15	-1	145	-0.69%
2019/03/13	0	0.00	6	12.42	12.25	-6	138	-4.32%
2019/03/12	23	12.55	9	12.39	12.20	14	133	10.46%
2019/03/11	0	0.00	20	12.38	12.70	-20	114	-17.44%
2019/03/08	2	11.60	0	0.00	11.55	2	94	2.11%
2019/02/26	4	11.50	0	0.00	11.50	4	106	3.75%
2019/02/25	2	11.60	2	12.00	11.60	0	107	0.00%
2019/02/22	0	0.00	14	11.64	11.80	-14	106	-13.20%
2019/02/11	0	0.00	4	11.28	11.20	-4	155	-2.57%
2019/01/28	0	0.00	5	11.00	11.00	-5	225	-2.21%
2019/01/25	2	11.00	4	11.08	10.90	-2	247	-0.81%
2019/01/18	0	0.00	2	10.80	10.80	-2	346	-0.58%
2019/01/14	2	10.60	0	0.00	10.60	2	583	0.34%
2019/01/07	0	0.00	2	10.75	10.75	-2	855	-0.23%
2019/01/04	4	10.65	0	0.00	10.60	4	903	0.44%
2018/12/28	2	10.75	0	0.00	10.85	2	941	0.21%
2018/12/27	2	10.85	0	0.00	10.80	2	941	0.21%
2018/12/26	2	10.75	0	0.00	10.75	2	941	0.21%
2018/12/25	2	10.90	0	0.00	10.90	2	940	0.21%
2018/12/20	2	11.00	0	0.00	11.10	2	938	0.21%
2018/12/18	2	11.10	0	0.00	11.10	2	937	0.21%
2018/12/14	2	11.20	0	0.00	11.25	2	937	0.21%
2018/12/13	0	0.00	2	11.45	11.25	-2	936	-0.21%
2018/12/12	2	11.25	0	0.00	11.25	2	935	0.21%
2018/12/11	2	11.15	0	0.00	11.20	2	934	0.21%
2018/12/10	4	11.08	0	0.00	11.05	4	934	0.43%
2018/12/06	2	11.20	0	0.00	11.15	2	930	0.21%
2018/11/29	5	11.54	3	11.73	11.45	2	917	0.22%
2018/11/28	2	11.50	0	0.00	11.55	2	911	0.22%
2018/11/23	1	11.20	0	0.00	11.20	1	908	0.11%
2018/11/14	0	0.00	2	11.80	11.80	-2	900	-0.22%
2018/11/13	22	11.40	0	0.00	11.45	22	895	2.46%
2018/11/09	0	0.00	2	12.70	12.45	-2	876	-0.23%
2018/11/07	7	13.34	8	13.20	13.20	-1	851	-0.12%
2018/11/06	0	0.00	2	13.05	12.90	-2	832	-0.24%
2018/11/05	10	13.16	0	0.00	13.20	10	816	1.22%
2018/11/02	4	12.50	4	12.58	12.55	0	779	0.00%
2018/11/01	0	0.00	3	12.45	12.20	-3	757	-0.40%
2018/10/31	4	12.18	1	12.35	12.20	3	745	0.40%
2018/10/26	0	0.00	8	12.18	12.40	-8	687	-1.16%
2018/10/25	10	11.77	2	12.30	11.60	8	652	1.23%
2018/10/24	5	13.77	2	13.65	12.75	3	612	0.49%
2018/10/23	0	0.00	12	12.74	13.10	-12	484	-2.48%
2018/10/22	8	11.99	0	0.00	11.95	8	430	1.86%
2018/10/18	10	12.53	0	0.00	12.30	10	385	2.59%
2018/10/17	2	13.90	0	0.00	13.65	2	325	0.62%
2018/10/16	0	0.00	2	13.45	13.85	-2	286	-0.70%
2018/10/15	2	13.48	17	13.96	13.85	-15	249	-6.01%
2018/10/12	0	0.00	31	12.68	12.85	-31	141	-21.97%
2018/10/11	0	0.00	20	11.55	11.70	-20	94	-21.15%
2018/10/09	4	10.55	0	0.00	10.65	4	57	6.97%
2018/10/05	2	10.70	0	0.00	10.65	2	59	3.38%
2018/10/03	2	10.80	0	0.00	10.85	2	57	3.46%
2018/09/10	4	10.95	0	0.00	10.95	4	63	6.27%
2018/09/07	2	11.10	0	0.00	11.10	2	62	3.20%
2018/08/31	6	11.25	2	11.40	11.45	4	66	6.05%
2018/08/29	0	0.00	4	11.65	11.55	-4	66	-6.05%
2018/08/13	4	11.05	0	0.00	11.15	4	61	6.52%
2018/07/10	2	11.60	0	0.00	11.70	2	83	2.39%
2018/07/06	3	11.72	0	0.00	11.65	3	89	3.35%
2018/06/26	2	11.90	0	0.00	12.00	2	101	1.97%
2018/06/25	0	0.00	1	12.05	12.10	-1	103	-0.97%
2018/06/22	1	12.10	0	0.00	12.15	1	105	0.95%
2018/06/19	4	12.05	0	0.00	12.00	4	126	3.15%
2018/06/15	3	12.25	0	0.00	12.25	3	153	1.95%
2018/06/14	2	12.20	2	12.20	12.15	0	163	0.00%
2018/06/13	2	12.30	0	0.00	12.35	2	180	1.11%
2018/06/06	2	12.70	2	12.70	12.55	0	222	0.00%
2018/06/05	0	0.00	2	12.55	12.60	-2	220	-0.91%
2018/05/30	4	12.10	2	12.40	12.20	2	222	0.90%
2018/05/29	2	12.20	40	12.26	12.20	-38	222	-17.07%
2018/05/28	2	12.10	2	12.60	12.40	0	222	0.00%
2018/05/25	2	12.15	0	0.00	12.15	2	221	0.90%
2018/05/24	2	12.30	0	0.00	12.30	2	221	0.90%
2018/05/16	2	12.20	2	12.55	12.60	0	226	0.00%
2018/05/14	0	0.00	4	12.70	12.70	-4	232	-1.72%
2018/05/11	2	12.50	0	0.00	12.45	2	234	0.85%
2018/05/08	0	0.00	2	12.55	12.60	-2	247	-0.81%
2018/05/04	2	12.00	2	12.25	12.25	0	254	0.00%
2018/05/03	2	12.10	0	0.00	12.25	2	260	0.77%
2018/05/02	10	12.36	0	0.00	12.25	10	273	3.65%
2018/04/27	6	12.48	0	0.00	12.45	6	333	1.80%
2018/04/12	0	0.00	2	13.25	13.10	-2	406	-0.49%
2018/04/10	2	12.35	0	0.00	12.50	2	402	0.50%
2018/04/09	4	12.43	0	0.00	12.35	4	401	1.00%
2018/03/30	2	13.10	0	0.00	12.95	2	395	0.51%
2018/03/27	41	13.07	0	0.00	12.95	41	389	10.53%
2018/01/31	0	0.00	10	12.50	12.40	-10	230	-4.34%
2018/01/25	0	0.00	12	13.91	13.20	-12	213	-5.62%
2018/01/24	12	13.91	0	0.00	13.95	12	199	6.03%
2018/01/23	17	14.47	23	14.03	14.00	-6	186	-3.21%
2018/01/22	16	13.07	4	12.90	13.50	12	136	8.78%
2018/01/18	2	12.90	0	0.00	12.85	2	98	2.03%
2018/01/17	0	0.00	3	12.80	12.80	-3	92	-3.23%
2018/01/16	4	13.30	6	13.37	13.20	-2	84	-2.36%
2018/01/15	1	11.75	18	12.33	12.80	-17	53	-31.53%
2018/01/12	1	11.60	8	11.64	11.65	-7	44	-15.74%
2018/01/11	3	11.50	0	0.00	11.40	3	42	7.14%
2018/01/10	0	0.00	2	11.45	11.40	-2	41	-4.78%
2018/01/02	2	11.20	0	0.00	11.30	2	38	5.23%