• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.181.0082.20-0.11,844-0.01%
2025/01/0600.00285.5086.20-21,939-0.10%
2024/12/3000.00185.5085.50-11,983-0.05%
2024/12/2500.00286.2586.40-21,992-0.10%
2024/12/2300.00185.3085.30-12,014-0.05%
2024/12/20784.5300.0084.0072,0220.35%
2024/12/19183.10184.1084.0002,0410.00%
2024/12/18283.10184.0084.5012,1350.05%
2024/12/1700.00683.5083.90-62,172-0.28%
2024/12/161.182.63182.7082.100.12,1870.00%
2024/12/1300.00185.5085.00-12,168-0.05%
2024/12/120.186.0000.0085.900.12,1610.00%
2024/12/11286.4500.0086.1022,1610.09%
2024/12/10187.2000.0086.7012,1600.05%
2024/12/0600.00289.6589.70-22,169-0.09%
2024/12/05392.70193.2090.9022,1650.09%
2024/12/0300.00190.0088.20-12,137-0.05%
2024/11/29186.4000.0086.5012,1540.05%
2024/11/270.186.6000.0085.400.12,2310.00%
2024/11/25390.13390.1790.1002,2470.00%
2024/11/2200.00188.7088.50-12,231-0.04%
2024/11/21288.05189.0087.1012,2350.04%
2024/11/200.186.80187.4086.70-0.92,258-0.04%
2024/11/19787.87588.6287.4022,3580.08%
2024/11/18188.3000.0086.5012,3800.04%
2024/11/15190.2000.0089.6012,3360.04%
2024/11/141392.221391.5589.5002,3090.00%
2024/11/13393.0000.0092.1032,1840.14%
2024/10/2300.00190.2090.20-12,818-0.04%
2024/10/17191.5000.0091.5012,9170.03%
2024/10/16194.3000.0092.6012,9120.03%
2024/10/080.187.1000.0087.100.13,0230.00%
2024/10/040.289.4000.0088.500.23,1160.01%
2024/09/300.191.7000.0091.000.13,3150.00%
2024/09/25194.70196.9095.0003,4170.00%
2024/09/240.291.5000.0092.500.23,4610.01%
2024/09/190.192.5000.0097.000.13,5040.00%
2024/09/180.194.00293.1093.10-1.93,490-0.05%
2024/09/100.395.4000.0096.200.34,0260.01%
2024/09/051.395.5700.0095.901.34,6980.03%
2024/08/3000.001108.00107.50-14,701-0.02%
2024/08/2900.001110.00110.00-14,655-0.02%
2024/08/2800.0035107.00107.50-354,651-0.75%
2024/08/2700.001108.00109.00-14,732-0.02%
2024/08/221107.005107.50106.00-45,170-0.08%
2024/08/215110.5000.00109.5055,1940.10%
2024/08/2036105.712106.00105.50345,1540.66%
2024/08/142105.003104.33103.00-15,284-0.02%
2024/08/132104.502104.50104.5005,4620.00%
2024/08/121103.003103.50104.00-25,540-0.04%
2024/08/091102.5000.00101.0015,8850.02%
2024/08/08197.20198.5096.6006,1200.00%
2024/07/2900.00198.8098.60-16,205-0.02%
2024/07/223100.002101.75101.5016,1440.02%
2024/07/1800.002109.50110.00-26,047-0.03%
2024/07/172110.0000.00111.0026,0320.03%
2024/07/1200.002111.00112.00-26,018-0.03%
2024/07/112112.0000.00112.0025,9690.03%
2024/07/101110.001110.00110.0005,9660.00%
2024/07/081113.003116.67111.00-25,948-0.03%
2024/07/056116.507116.64117.00-15,905-0.02%
2024/07/021112.5000.00109.5015,9100.02%
2024/06/282112.0000.00110.5025,8480.03%
2024/06/270.6109.001108.50109.00-0.45,793-0.01%
2024/06/263110.173.1110.00109.50-0.15,7700.00%
2024/06/2500.002104.50106.50-25,671-0.04%
2024/06/242106.0000.00105.5025,6490.04%
2024/06/212107.2500.00106.5025,6660.04%
2024/06/205109.408110.56110.00-35,647-0.05%
2024/06/198111.064110.00109.5045,6120.07%
2024/06/184114.504115.88114.0005,5020.00%
2024/06/1700.001106.50107.50-15,299-0.02%
2024/06/143105.3300.00105.0035,2270.06%
2024/06/1313105.0413106.04107.0005,1680.00%
2024/06/122104.502100.90104.5004,8880.00%
2024/06/1100.00195.5095.20-14,567-0.02%
2024/06/07192.60294.0093.20-14,518-0.02%
2024/06/06191.60193.3991.8004,5360.00%
2024/06/05291.6500.0091.8024,5670.04%
2024/06/0400.00194.6093.90-14,659-0.02%
2024/05/3100.00294.2593.10-24,722-0.04%
2024/05/30293.85494.0393.80-24,655-0.04%
2024/05/29597.42498.2095.3014,6430.02%
2024/05/2700.00190.9091.50-14,417-0.02%
2024/05/24690.47690.0591.8004,4510.00%
2024/05/23190.302.789.4989.50-1.74,451-0.04%
2024/05/2200.00090.2090.2004,4800.00%
2024/05/20291.6000.0091.8024,5830.04%
2024/05/17692.658.192.7393.20-2.14,550-0.05%
2024/05/16189.80191.4089.8004,4720.00%
2024/05/151.192.26291.6090.70-14,469-0.02%
2024/05/14188.30485.2688.50-34,130-0.07%
2024/05/130.279.45580.8880.50-4.83,817-0.13%
2024/05/10478.79277.2779.2023,6900.05%
2024/05/09177.00180.5077.0003,6130.00%
2024/05/08175.3000.0076.5013,4520.03%
2024/04/190.173.0000.0073.400.13,8330.00%
2024/04/1800.00175.2075.30-13,808-0.03%
2024/04/1200.00179.0379.00-13,765-0.03%
2024/04/11278.5000.0078.3023,7410.05%
2024/04/10281.40781.5979.90-53,718-0.13%
2024/04/0900.00178.8078.30-13,606-0.03%
2024/04/084.178.32478.7077.700.13,5410.00%
2024/04/0300.000.174.3074.50-0.13,4780.00%
2024/03/270.273.8000.0073.800.23,5430.01%
2024/03/260.774.7700.0074.600.73,5420.02%
2024/03/220.175.4000.0076.200.13,6280.00%
2024/03/200.176.5000.0076.000.13,8600.00%
2024/03/192.275.1600.0075.102.23,9120.06%
2024/03/181.174.1800.0073.801.13,9630.03%
2024/03/13276.0500.0075.1024,1890.05%
2024/03/12476.80878.5077.00-44,228-0.09%
2024/03/11976.8600.0076.2094,2110.21%
2024/03/08178.10175.7075.6004,1930.00%
2024/03/0400.00182.2083.30-14,241-0.02%
2024/03/010.182.9000.0082.600.14,1900.00%
2024/02/29183.5000.0084.6014,2430.02%
2024/02/2700.00983.4782.20-94,220-0.21%
2024/02/26882.3500.0081.3084,3810.18%
2024/02/23179.6000.0079.8014,4750.02%
2024/02/22282.701.181.5580.800.94,4100.02%
2024/02/211882.181783.3882.6014,3680.02%
2024/02/2000.00179.2080.40-14,197-0.02%
2024/02/19280.80781.4080.40-54,128-0.12%
2024/02/16479.001276.9978.70-83,981-0.20%
2024/02/1500.00773.5774.10-73,846-0.18%
2024/02/0500.00369.7069.70-33,776-0.08%
2024/02/01468.6000.0069.0043,7590.11%
2024/01/31270.8000.0070.9023,7620.05%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音