連宇 (2482)-元富-緯城券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.10
漲跌
▲0.25
漲幅
+0.90%
成交量
133張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	27.60	0	0.00	27.85	5	571	0.88%
2024/11/14	0	0.00	3	28.00	27.70	-3	592	-0.51%
2024/11/13	0	0.00	15	28.50	28.55	-15	592	-2.53%
2024/11/07	0	0.00	15	29.70	30.30	-15	599	-2.50%
2024/10/28	0	0.00	2	31.70	31.95	-2	653	-0.31%
2024/10/25	2	32.65	0	0.00	32.25	2	656	0.30%
2024/10/24	6	33.40	0	0.00	33.15	6	650	0.92%
2024/10/23	0	0.00	10	34.20	34.20	-10	577	-1.73%
2024/10/22	5	30.75	0	0.00	31.10	5	528	0.95%
2024/10/21	5	31.80	0	0.00	31.30	5	552	0.90%
2024/10/18	16	31.52	0	0.00	31.30	16	561	2.85%
2024/10/17	5	31.50	0	0.00	31.90	5	568	0.88%
2024/10/07	5	30.20	0	0.00	30.05	5	585	0.85%
2024/08/30	1	32.40	1	32.40	31.95	0	2,480	0.00%
2024/08/27	0	0.00	2	30.75	31.00	-2	2,599	-0.08%
2024/08/23	0	0.00	1	30.40	30.90	-1	2,611	-0.04%
2024/08/21	0	0.00	1	30.80	30.65	-1	2,623	-0.04%
2024/08/19	1	30.40	0	0.00	30.45	1	2,645	0.04%
2024/08/16	1	30.15	0	0.00	30.10	1	2,668	0.04%
2024/08/05	1	30.20	0	0.00	30.20	1	3,248	0.03%
2024/07/31	0	0.00	1	33.80	33.90	-1	3,228	-0.03%
2024/07/30	1	33.50	0	0.00	34.00	1	3,225	0.03%
2024/07/23	1	35.75	0	0.00	35.75	1	3,208	0.03%
2024/07/22	0	0.00	29	35.65	36.00	-29	3,203	-0.91%
2024/07/17	1	40.40	18.1	40.79	40.80	-17.1	3,155	-0.54%
2024/07/16	0	0.00	0.2	39.71	40.00	-0.2	3,140	-0.01%
2024/07/15	1	39.50	0	0.00	39.15	1	3,140	0.03%
2024/07/12	1.1	39.94	0	0.00	40.00	1.1	3,137	0.04%
2024/07/11	1	39.50	0	39.60	39.50	1	3,127	0.03%
2024/07/10	0	40.15	0	39.86	39.75	0	3,138	0.00%
2024/07/09	1	40.02	0	0.00	39.95	1	3,146	0.03%
2024/07/08	1	41.73	2	42.23	41.45	-1	3,118	-0.03%
2024/07/05	13	42.02	7	43.35	43.35	6	3,085	0.19%
2024/07/04	14.2	45.07	4	44.90	43.60	10.2	3,016	0.34%
2024/07/03	31	42.61	14	43.22	44.00	17	2,706	0.63%
2024/07/02	5	40.45	0	0.00	40.00	5	2,553	0.20%
2024/07/01	1	41.30	0.1	41.20	40.55	0.9	2,542	0.04%
2024/06/21	0.1	38.95	0	0.00	39.85	0.1	2,435	0.01%
2024/06/19	1	38.50	0	0.00	38.15	1	2,433	0.04%
2024/06/17	2	39.20	7	39.31	39.15	-5	2,457	-0.20%
2024/06/14	7	41.00	2	41.20	39.75	5	2,439	0.20%
2024/06/13	3	41.00	0	0.00	41.00	3	2,389	0.13%
2024/06/12	1	39.10	1	39.53	40.15	0	2,324	0.00%
2024/06/11	1	41.01	3	41.71	40.45	-2	2,289	-0.09%
2024/06/07	9	41.98	4.1	41.99	40.30	5	2,186	0.23%
2024/06/06	6.1	40.81	8.2	41.26	43.05	-2.1	2,040	-0.10%
2024/06/05	13.2	38.82	20	39.60	40.85	-6.9	1,706	-0.40%
2024/06/04	0	0.00	14	37.15	37.15	-14	1,414	-0.99%
2024/05/30	0	0.00	1	33.80	33.70	-1	1,295	-0.08%
2024/05/21	20	35.70	2	36.45	35.70	18	1,245	1.45%
2024/05/16	1	35.00	0	0.00	34.90	1	1,128	0.09%
2024/05/15	0	0.00	2.1	35.47	34.90	-2.1	1,099	-0.19%
2024/05/14	3.1	36.66	5.1	35.34	36.15	-2	1,051	-0.19%
2024/05/13	1.1	33.00	0	0.00	34.45	1.1	786	0.14%
2024/05/10	0	0.00	6	31.35	31.35	-6	696	-0.86%
2024/05/02	0	0.00	2	29.10	29.20	-2	656	-0.30%
2024/04/23	0	0.00	7	28.90	28.60	-7	675	-1.04%
2024/04/16	7	28.65	1	29.80	28.75	6	698	0.86%
2024/04/15	1	30.35	0	0.00	30.15	1	706	0.14%
2024/04/01	1	34.15	0	0.00	34.05	1	697	0.14%
2024/03/28	1	35.05	0	0.00	34.90	1	709	0.14%
2024/03/27	2	35.25	0	0.00	35.65	2	719	0.28%
2024/03/21	2	38.28	7	37.76	37.80	-5	954	-0.52%
2024/03/20	9	36.84	5	36.80	36.85	4	908	0.44%
2024/03/15	0	0.00	0	35.00	34.85	0	905	0.00%
2024/03/11	2	32.60	0	0.00	32.95	2	906	0.22%
2024/03/08	0	33.07	0	0.00	32.30	0	918	0.00%
2024/03/07	0	0.00	0.3	33.40	33.30	-0.3	929	-0.03%
2024/02/27	0	0.00	0.1	35.10	34.35	-0.1	1,027	-0.01%
2024/02/16	0.1	34.65	0	0.00	34.50	0.1	1,206	0.01%
2024/02/15	1	32.70	0	0.00	32.85	1	1,204	0.08%
2024/02/05	0	0.00	0.2	33.30	33.30	-0.2	1,201	-0.02%
2024/01/29	1	35.25	0	0.00	35.45	1	1,240	0.08%
2024/01/25	0	0.00	1	35.00	34.90	-1	1,251	-0.08%
2024/01/24	1	36.00	0	0.00	35.80	1	1,250	0.08%
2024/01/19	2	34.70	0	0.00	35.00	2	1,264	0.16%
2024/01/16	2	36.98	0	0.00	36.55	2	1,278	0.16%
2024/01/09	1	37.30	0	0.00	37.00	1	1,289	0.08%
2023/12/29	0	0.00	0	41.00	40.45	0	1,311	0.00%
2023/12/28	1	41.20	0	0.00	40.60	1	1,317	0.08%
2023/12/26	0	0.00	1	41.25	41.20	-1	1,315	-0.08%
2023/12/25	0	0.00	4	41.20	41.05	-4	1,318	-0.30%
2023/12/21	3	42.60	0	0.00	42.45	3	1,306	0.23%
2023/12/20	0	0.00	8	43.65	43.55	-8	1,296	-0.62%
2023/12/19	40	44.10	25	43.98	43.80	15	1,280	1.17%
2023/12/18	3	44.27	5	43.88	44.00	-2	1,128	-0.18%
2023/12/15	0	0.00	2	42.05	41.70	-2	1,048	-0.19%
2023/12/14	0	0.00	2	41.55	41.50	-2	1,041	-0.19%
2023/12/13	1	41.50	2	41.85	41.40	-1	1,034	-0.10%
2023/12/12	0	0.00	4	40.33	40.30	-4	1,026	-0.39%
2023/12/04	0	0.00	2	41.65	41.80	-2	1,155	-0.17%
2023/12/01	4	42.45	0	0.00	42.15	4	1,194	0.33%
2023/11/30	4	43.00	0	0.00	42.80	4	1,224	0.33%
2023/11/22	1	41.60	0	0.00	41.30	1	1,084	0.09%
2023/11/16	5	38.20	0	0.00	38.20	5	1,019	0.49%
2023/11/10	0	0.00	2	37.80	37.75	-2	1,064	-0.19%
2023/11/07	0	0.00	4	40.30	40.15	-4	1,122	-0.36%
2023/11/03	2	39.95	0	0.00	39.80	2	1,227	0.16%
2023/11/02	0	0.00	1	40.30	40.35	-1	1,240	-0.08%
2023/10/31	1	38.60	0	0.00	38.60	1	1,256	0.08%
2023/10/27	1	39.50	0	0.00	39.50	1	1,316	0.08%
2023/10/25	0	0.00	1	41.25	41.40	-1	1,343	-0.07%
2023/10/23	1	39.40	0	0.00	39.40	1	1,377	0.07%
2023/10/18	1	40.50	0	0.00	40.20	1	1,489	0.07%
2023/10/16	1	42.05	0	0.00	41.40	1	1,590	0.06%
2023/10/11	1	42.30	0	0.00	42.30	1	1,756	0.06%
2023/10/04	1	43.15	0	0.00	44.00	1	1,881	0.05%
2023/10/03	1	45.50	4	45.34	44.45	-3	1,911	-0.16%
2023/09/28	2	44.65	0	0.00	44.75	2	2,062	0.10%
2023/09/25	2	45.70	0	0.00	45.65	2	2,229	0.09%
2023/09/22	0	0.00	1	44.80	44.95	-1	2,312	-0.04%
2023/09/19	1	46.40	0	0.00	46.05	1	2,431	0.04%
2023/09/15	1	47.85	1	47.60	48.25	0	2,585	0.00%
2023/09/08	3	48.20	1	48.54	46.65	2	4,054	0.05%
2023/09/07	3	50.73	2	51.70	50.20	1	4,252	0.02%
2023/09/06	0	0.00	3	53.20	53.00	-3	4,377	-0.07%
2023/09/05	13	51.37	5	50.98	52.40	8	4,962	0.16%
2023/09/04	1	48.90	0	0.00	49.75	1	5,272	0.02%
2023/08/29	0	0.00	2	48.95	48.85	-2	5,705	-0.04%
2023/08/28	2	48.10	0	0.00	48.40	2	5,873	0.03%
2023/08/15	0	0.00	1	50.30	50.50	-1	6,314	-0.02%
2023/08/14	1	49.80	5	48.80	49.05	-4	6,567	-0.06%
2023/08/10	1	49.85	1	50.00	49.65	0	6,621	0.00%
2023/08/08	1	55.70	0	0.00	55.30	1	6,738	0.01%
2023/08/07	0	0.00	2	55.70	57.00	-2	6,798	-0.03%
2023/08/02	1	55.80	1.5	55.07	56.30	-0.5	7,098	-0.01%
2023/07/31	0	0.00	3	60.43	59.30	-3	7,397	-0.04%
2023/07/26	2	59.10	1	58.70	59.00	1	7,962	0.01%
2023/07/25	2	59.80	0	0.00	59.70	2	8,266	0.02%
2023/07/24	4	60.43	2	59.60	59.10	2	8,332	0.02%
2023/07/21	2	60.40	2	62.30	62.00	0	8,477	0.00%
2023/07/20	2	62.70	0	0.00	62.30	2	8,902	0.02%
2023/07/17	2	70.50	0	0.00	69.60	2	8,965	0.02%
2023/07/14	0	0.00	1	67.00	66.60	-1	8,919	-0.01%
2023/07/13	7	66.37	0	0.00	65.20	7	8,953	0.08%
2023/07/11	0.2	68.90	0	0.00	69.00	0.2	8,987	0.00%
2023/07/06	2	72.55	0	0.00	70.60	2	8,950	0.02%
2023/07/05	1	72.10	4	72.00	71.90	-3	8,921	-0.03%
2023/07/04	3	71.60	3	71.80	71.60	0	9,033	0.00%
2023/07/03	0	0.00	1	70.00	71.40	-1	9,220	-0.01%
2023/06/30	4	68.85	1	69.10	69.40	3	9,389	0.03%
2023/06/29	2	68.30	0	0.00	70.70	2	9,393	0.02%
2023/06/28	5	68.50	0	0.00	68.20	5	9,470	0.05%
2023/06/27	1	69.90	3	69.90	68.00	-2	9,583	-0.02%
2023/06/26	1	70.00	0.6	71.10	69.70	0.4	9,878	0.00%
2023/06/21	2	72.75	0	0.00	73.10	2	9,916	0.02%
2023/06/19	2	74.55	1	75.00	76.20	1	10,896	0.01%
2023/06/16	3	75.03	9	74.21	74.50	-6	11,078	-0.05%
2023/06/15	22	76.09	6	75.90	75.30	16	11,182	0.14%
2023/06/14	10	74.76	12	76.23	73.80	-2	11,015	-0.02%
2023/06/13	6	69.01	7.1	71.11	71.00	-1	10,668	-0.01%
2023/06/12	4.6	68.46	0	68.10	68.20	4.6	10,680	0.04%
2023/06/09	20.1	72.35	36	69.93	67.50	-15.9	10,732	-0.15%
2023/06/08	3	72.17	24	73.93	74.20	-21	10,471	-0.20%
2023/06/07	1	66.00	4	67.10	67.50	-3	10,555	-0.03%
2023/06/06	0	0.00	3	67.70	67.20	-3	11,311	-0.03%
2023/06/05	1	68.00	11	67.62	68.20	-10	11,565	-0.09%
2023/06/02	11.1	66.42	3	67.13	65.70	8.1	12,031	0.07%
2023/06/01	9	65.53	8	65.33	66.50	1	12,231	0.01%
2023/05/31	0	0.00	1	63.00	63.10	-1	12,196	-0.01%
2023/05/30	23	63.77	11	63.00	63.00	12	12,511	0.10%
2023/05/29	4	64.43	5	63.66	64.30	-1	12,629	-0.01%
2023/05/26	1	63.50	1	62.60	62.60	0	12,708	0.00%
2023/05/25	2	64.80	0	0.00	64.20	2	12,963	0.02%
2023/05/24	23	65.57	20	66.72	65.40	3	12,983	0.02%
2023/05/22	11	64.96	1	65.10	64.90	10	12,958	0.08%
2023/05/19	0	0.00	2	67.05	65.60	-2	12,976	-0.02%
2023/05/18	28	65.93	26.1	67.92	68.10	1.9	12,865	0.02%
2023/05/17	0	0.00	0.1	64.72	64.50	-0.1	12,654	0.00%
2023/05/16	0.1	64.25	0	0.00	63.10	0.1	12,608	0.00%
2023/05/15	0	65.93	1	63.85	63.60	-1	12,583	-0.01%
2023/05/12	1	65.77	3	66.63	66.60	-2	12,523	-0.02%
2023/05/11	2	63.65	1	63.00	63.30	1	12,426	0.01%
2023/05/10	0	0.00	0	64.00	64.40	0	12,414	0.00%
2023/05/09	2	63.91	1	64.60	62.70	1	12,374	0.01%
2023/05/08	21	67.69	4	68.41	66.30	17	12,860	0.13%
2023/05/05	0	66.30	11	66.14	65.40	-11	13,266	-0.08%
2023/05/04	3	67.63	5	67.06	66.50	-2	13,527	-0.01%
2023/05/03	4	68.60	3	68.60	68.50	1	13,825	0.01%
2023/05/02	7	71.80	5	70.98	70.00	2	14,177	0.01%
2023/04/28	18	68.51	22	70.28	71.70	-4	14,010	-0.03%
2023/04/27	2	64.95	1	63.80	65.20	1	13,723	0.01%
2023/04/26	13	64.56	11	63.55	65.00	2	13,691	0.01%
2023/04/25	10	70.65	19	67.45	67.50	-9	13,503	-0.07%
2023/04/24	2	66.00	0	0.00	68.80	2	13,057	0.02%
2023/04/21	3	66.67	3	62.50	62.60	0	13,001	0.00%
2023/04/20	2	70.65	1	69.00	66.60	1	13,118	0.01%
2023/04/19	1	73.60	3	73.23	72.30	-2	13,090	-0.02%
2023/04/18	5	74.80	12	73.70	72.50	-7	13,134	-0.05%
2023/04/17	9	71.89	32	73.65	74.80	-23	13,241	-0.17%
2023/04/14	12	66.68	7	67.20	68.50	5	13,264	0.04%
2023/04/13	1	66.50	1	66.50	65.30	0	13,217	0.00%
2023/04/12	5	67.20	5	66.76	66.80	0	13,182	0.00%
2023/04/11	6	66.32	7	66.04	65.70	-1	13,151	-0.01%
2023/04/10	2	65.90	3	65.57	65.80	-1	13,124	-0.01%
2023/04/07	3	65.00	2	64.65	65.10	1	13,058	0.01%
2023/04/06	19	64.51	12	63.81	64.00	7	12,915	0.05%
2023/03/31	9	63.60	7	63.51	62.50	2	12,686	0.02%
2023/03/30	1	62.50	0	0.00	61.40	1	12,457	0.01%
2023/03/28	0	0.00	13	61.19	61.30	-13	12,291	-0.11%
2023/03/27	23	62.00	18	62.45	61.80	5	12,162	0.04%
2023/03/24	24	60.73	3	60.77	61.00	21	11,867	0.18%
2023/03/23	21	61.96	10	61.32	61.60	11	11,817	0.09%
2023/03/22	42	64.43	43	63.74	62.30	-1	11,597	-0.01%
2023/03/21	6	57.57	5	59.08	61.30	1	10,661	0.01%
2023/03/20	4	56.05	5	55.82	55.80	-1	10,448	-0.01%
2023/03/17	5	52.44	7	52.56	52.80	-2	10,361	-0.02%
2023/03/16	3	51.63	1	52.20	51.00	2	10,215	0.02%
2023/03/15	2	53.90	6	53.38	52.90	-4	10,120	-0.04%
2023/03/14	0	0.00	2.1	51.91	52.10	-2.1	9,903	-0.02%
2023/03/13	4	52.68	15	51.30	50.70	-11	9,746	-0.11%
2023/03/10	19	55.99	20	55.24	55.50	-1	9,426	-0.01%
2023/03/09	19	54.86	30	54.57	55.10	-11	9,134	-0.12%
2023/03/08	2	51.10	2	51.90	52.80	0	8,380	0.00%
2023/03/07	21	51.98	17	52.32	51.80	4	8,083	0.05%
2023/03/06	5	50.24	5	50.00	51.80	0	7,599	0.00%
2023/03/03	1	47.10	2	47.43	47.10	-1	7,464	-0.01%
2023/03/02	11	47.53	1	50.30	47.10	10	7,403	0.14%
2023/03/01	1	48.05	3	48.95	48.30	-2	7,103	-0.03%
2023/02/24	3	48.53	1	47.65	47.85	2	6,954	0.03%
2023/02/23	3	48.17	3	49.60	49.05	0	6,851	0.00%
2023/02/22	0	0.00	5	49.40	48.00	-5	6,606	-0.08%
2023/02/21	6	50.25	0	0.00	50.90	6	6,590	0.09%
2023/02/20	0	0.00	6	50.83	49.50	-6	6,569	-0.09%
2023/02/17	10	49.22	7	47.17	51.00	3	6,544	0.05%
2023/02/16	4	44.90	0.1	46.75	46.75	3.9	6,515	0.06%
2023/02/15	3	43.60	3	42.60	42.50	0	6,495	0.00%
2023/02/09	0	0.00	2	41.95	41.95	-2	6,477	-0.03%
2023/02/08	1	42.00	0	0.00	42.00	1	6,443	0.02%
2023/02/07	1	40.05	3	39.47	40.05	-2	6,394	-0.03%
2023/02/06	3	40.58	6	39.42	39.35	-3	6,336	-0.05%
2023/02/03	5	38.51	2	37.09	39.00	3	5,646	0.05%
2023/02/02	1	34.56	2	35.16	37.80	-1	4,960	-0.02%
2023/02/01	2	33.66	2.1	33.20	34.40	-0.1	4,637	0.00%
2023/01/31	10.1	32.49	37	32.50	33.05	-26.9	4,233	-0.64%
2023/01/30	6	29.79	9	28.89	30.15	-3	3,772	-0.08%
2023/01/17	5	27.65	1	27.50	27.45	4	3,571	0.11%
2023/01/12	0	0.00	2	26.75	26.05	-2	3,474	-0.06%
2023/01/11	2	26.60	3	27.30	26.60	-1	3,460	-0.03%
2023/01/10	7	27.56	4	28.10	27.20	3	3,424	0.09%
2023/01/09	3	27.25	4	27.40	27.25	-1	3,260	-0.03%
2023/01/06	7	27.36	3	27.20	27.15	4	3,242	0.12%
2023/01/05	3	27.20	6	27.03	27.55	-3	3,188	-0.09%
2023/01/04	3	26.83	0	0.00	26.95	3	3,028	0.10%
2022/12/28	0	24.60	0	0.00	23.80	0	3,012	0.00%
2022/12/13	0	0.00	6	27.30	27.40	-6	3,011	-0.20%
2022/12/12	31	26.86	5	26.54	27.15	26	2,881	0.90%
2022/12/09	8	26.30	3	26.35	25.80	5	2,749	0.18%
2022/12/01	7	26.61	5	26.20	26.50	2	2,378	0.08%
2022/11/28	2	26.40	5	25.91	26.15	-3	2,214	-0.14%
2022/11/25	1	25.50	4	26.16	25.20	-3	2,141	-0.14%
2022/11/23	0	0.00	6	23.93	24.10	-6	1,910	-0.31%
2022/11/22	1	23.55	0	0.00	23.40	1	1,905	0.05%
2022/11/21	2	23.55	2	23.83	23.80	0	1,967	0.00%
2022/11/18	4	23.73	1	24.40	23.60	3	2,045	0.15%
2022/11/17	0	0.00	2	24.30	24.25	-2	2,026	-0.10%
2022/11/16	3	24.03	0	0.00	23.65	3	2,051	0.15%
2022/11/14	2	23.90	0	0.00	24.05	2	2,110	0.09%
2022/11/09	11	23.60	0	0.00	23.70	11	2,431	0.45%
2022/11/08	0	0.00	1	23.45	22.95	-1	2,497	-0.04%
2022/11/07	1	23.05	0	0.00	23.05	1	2,591	0.04%
2022/11/03	0	0.00	1	22.10	22.60	-1	3,182	-0.03%
2022/11/02	1	22.40	0	0.00	22.15	1	3,280	0.03%
2022/10/31	0	0.00	1	21.85	21.85	-1	4,025	-0.02%
2022/10/17	0	0.00	2	20.75	21.20	-2	6,772	-0.03%
2022/10/05	1	22.50	0	0.00	22.90	1	9,055	0.01%
2022/10/04	1	22.50	2	23.28	23.10	-1	9,341	-0.01%
2022/10/03	0	0.00	1	21.45	21.50	-1	9,620	-0.01%
2022/09/29	0	0.00	1	21.05	20.75	-1	11,359	-0.01%
2022/09/27	10	20.97	10	21.40	21.40	0	13,202	0.00%
2022/09/20	0	0.00	17	23.11	23.45	-17	15,133	-0.11%
2022/09/19	10	22.30	0	0.00	22.30	10	15,270	0.07%
2022/09/16	2	22.95	0	0.00	22.80	2	15,546	0.01%
2022/09/14	0	0.00	20	22.98	23.45	-20	16,406	-0.12%
2022/09/13	0	0.00	25	23.96	23.75	-25	16,592	-0.15%
2022/09/12	10	23.55	1	23.55	23.50	9	16,891	0.05%
2022/09/08	11	23.12	0	0.00	23.45	11	17,099	0.06%
2022/09/06	0	0.00	10	22.65	22.55	-10	18,017	-0.06%
2022/09/02	10	24.00	2	23.70	23.60	8	19,149	0.04%
2022/09/01	10	24.38	2	24.10	24.00	8	19,411	0.04%
2022/08/31	10	25.08	0	0.00	24.95	10	19,541	0.05%
2022/08/30	0	0.00	5	25.50	25.30	-5	19,899	-0.03%
2022/08/29	16	24.91	4	24.70	25.10	12	19,940	0.06%
2022/08/26	1	25.90	0	0.00	25.90	1	19,928	0.01%
2022/08/25	0	0.00	26	25.83	26.50	-26	19,862	-0.13%
2022/08/24	0	0.00	2	25.50	25.45	-2	19,775	-0.01%
2022/08/23	15	25.13	0	0.00	24.95	15	19,751	0.08%
2022/08/22	11	25.83	8	25.78	25.50	3	19,722	0.02%
2022/08/19	1	26.40	3	26.47	26.35	-2	19,711	-0.01%
2022/08/18	6	26.84	11	26.64	26.60	-5	19,672	-0.03%
2022/08/17	4	26.95	18	26.89	26.90	-14	19,600	-0.07%
2022/08/16	3	26.47	14	26.42	26.25	-11	19,455	-0.06%
2022/08/15	3	25.32	1	25.20	25.70	2	19,403	0.01%
2022/08/12	30	26.05	0	0.00	25.95	30	19,412	0.15%
2022/08/11	7	26.14	0	0.00	25.95	7	19,445	0.04%
2022/08/10	9	27.46	2	27.60	27.30	7	19,071	0.04%
2022/08/09	3	28.45	7	28.57	28.90	-4	19,176	-0.02%
2022/08/08	7	28.50	14	28.73	28.45	-7	19,275	-0.04%
2022/08/05	83	29.85	90	29.62	29.65	-7	19,073	-0.04%
2022/08/04	3	27.08	3	27.67	28.00	0	18,722	0.00%
2022/08/03	3	28.03	2	28.33	28.20	1	18,586	0.01%
2022/08/02	41	28.46	35	27.98	28.45	6	18,420	0.03%
2022/08/01	5	29.85	1	29.80	30.10	4	18,192	0.02%
2022/07/29	4	28.23	5	29.11	29.50	-1	17,840	-0.01%
2022/07/28	47	28.54	42	28.81	28.40	5	17,414	0.03%
2022/07/27	52	28.02	57	28.59	28.75	-5	16,616	-0.03%
2022/07/26	2	26.23	0	0.00	26.15	2	16,184	0.01%
2022/07/25	2	27.03	0	0.00	27.15	2	16,101	0.01%
2022/07/22	0	0.00	1	27.80	26.90	-1	16,011	-0.01%
2022/07/21	2	27.48	3	27.95	27.95	-1	15,839	-0.01%
2022/07/20	4	27.75	9	28.01	27.20	-5	15,636	-0.03%
2022/07/19	20	27.89	1	28.40	27.85	19	15,359	0.12%
2022/07/18	0	0.00	1	26.60	27.70	-1	15,047	-0.01%
2022/07/15	6	26.33	12	26.30	26.25	-6	14,663	-0.04%
2022/07/14	15	25.16	18	25.59	25.60	-3	14,260	-0.02%
2022/07/13	11	25.64	1	26.20	24.95	10	13,709	0.07%
2022/07/12	2	25.68	2	25.63	25.10	0	13,417	0.00%
2022/07/11	41	26.77	34	26.72	26.65	7	13,079	0.05%
2022/07/08	1	29.80	2	30.20	28.35	-1	12,691	-0.01%
2022/07/07	5	28.52	3	28.67	30.35	2	11,704	0.02%
2022/07/06	93	27.62	92	28.75	27.60	1	10,909	0.01%
2022/07/05	1	27.50	11	27.30	30.10	-10	9,636	-0.10%
2022/07/04	15	26.93	1	27.60	27.40	14	9,001	0.16%
2022/07/01	19	25.53	19	25.74	25.90	0	8,351	0.00%
2022/06/30	2	24.70	2	25.43	26.10	0	7,768	0.00%
2022/06/29	1	24.35	0	0.00	23.75	1	7,112	0.01%
2022/06/28	0	0.00	3	23.65	23.90	-3	7,015	-0.04%
2022/06/24	5	23.41	5	24.05	23.90	0	6,782	0.00%
2022/06/23	3	22.85	1	22.70	22.70	2	6,490	0.03%
2022/06/22	17	25.37	24	25.22	24.65	-7	6,230	-0.11%
2022/06/21	3	23.50	20	23.50	24.20	-17	5,632	-0.30%
2022/06/17	2	25.15	0	0.00	24.30	2	5,123	0.04%
2022/06/16	32	28.18	9	27.82	26.35	23	4,896	0.47%
2022/06/15	1	28.60	0	0.00	28.55	1	4,480	0.02%
2022/06/14	1	26.40	0	0.00	27.00	1	3,901	0.03%
2022/06/13	2	28.70	0	0.00	28.70	2	3,643	0.05%
2022/06/10	0	0.00	10	27.59	28.40	-10	2,700	-0.37%
2022/06/09	0	0.00	20	25.05	25.85	-20	2,387	-0.84%
2022/06/08	40	24.50	10	24.23	23.50	30	2,200	1.36%
2022/06/06	0	0.00	2	22.05	23.75	-2	1,748	-0.11%
2022/05/31	0	0.00	10	20.80	21.50	-10	1,696	-0.59%
2022/05/26	0	0.00	1	19.70	19.50	-1	1,594	-0.06%
2022/05/25	1	19.05	0	0.00	18.95	1	1,579	0.06%
2022/05/24	0	0.00	2	18.05	18.25	-2	1,549	-0.13%
2022/05/23	0	0.00	2	20.05	20.05	-2	1,478	-0.14%
2022/05/20	4	20.85	3	19.93	20.10	1	1,411	0.07%
2022/05/19	3	19.03	1	18.30	20.15	2	1,298	0.15%
2022/05/18	0	0.00	12	18.33	18.35	-12	1,158	-1.04%
2022/05/17	12	15.85	6	15.87	16.70	6	1,080	0.56%
2022/05/16	8	15.91	12	16.08	16.20	-4	807	-0.50%
2022/05/13	1	13.99	1	14.11	14.75	0	603	0.00%
2022/05/12	1	14.35	1	14.20	13.45	0	526	0.00%
2022/05/09	0	0.00	2	11.30	11.30	-2	367	-0.54%
2022/04/29	2	12.00	0	0.00	11.90	2	396	0.50%
2022/04/20	0	12.95	0	0.00	12.70	0	445	0.00%
2022/03/09	1	13.70	0	0.00	13.75	1	3,248	0.03%
2022/02/22	0	0.00	1	15.75	15.35	-1	3,381	-0.03%
2022/02/14	0	0.00	1	15.80	15.70	-1	3,428	-0.03%
2022/02/09	1	16.25	0	0.00	16.15	1	3,447	0.03%
2022/01/18	0	0.00	2	15.30	15.20	-2	3,508	-0.06%
2022/01/17	0	0.00	2	14.95	15.40	-2	3,500	-0.06%
2022/01/14	2	14.30	0	0.00	14.60	2	3,487	0.06%
2022/01/13	2	15.10	0	0.00	14.95	2	3,476	0.06%
2022/01/04	0	0.00	2	16.58	16.55	-2	3,354	-0.06%
2022/01/03	1	17.50	1	17.20	16.80	0	3,116	0.00%
2021/12/30	2	17.20	2	17.20	17.15	0	3,052	0.00%
2021/12/29	2	18.00	6	17.20	17.20	-4	3,021	-0.13%
2021/12/27	0	0.00	2	16.65	16.65	-2	2,668	-0.07%
2021/12/24	10	16.50	0	0.00	16.40	10	2,631	0.38%
2021/12/17	2	17.25	2	16.70	17.10	0	2,394	0.00%
2021/12/16	2	16.75	2	16.83	16.90	0	2,348	0.00%
2021/12/15	0	0.00	2	18.15	17.00	-2	2,291	-0.09%
2021/12/14	4	17.05	0	0.00	16.70	4	1,769	0.23%
2021/12/13	17	17.70	11	18.40	18.55	6	1,420	0.42%
2021/12/10	2	17.05	2	16.90	16.90	0	1,318	0.00%
2021/12/08	10	16.30	15	16.02	16.40	-5	972	-0.51%
2021/12/07	12	16.28	7	16.24	15.70	5	913	0.55%
2021/11/10	0	0.00	2	14.20	14.35	-2	509	-0.39%
2021/11/02	0	0.00	10	14.00	13.35	-10	485	-2.06%
2021/11/01	0	0.00	5	14.40	14.25	-5	472	-1.06%
2021/10/29	0	0.00	5	13.40	14.10	-5	463	-1.08%
2021/10/27	5	13.90	0	0.00	13.55	5	446	1.12%
2021/10/05	0	0.00	13	12.18	12.55	-13	932	-1.39%
2021/09/29	1	12.70	0	0.00	12.70	1	926	0.11%
2021/09/27	0	0.00	5	13.40	13.40	-5	926	-0.54%
2021/09/24	0	0.00	5	13.10	13.10	-5	923	-0.54%
2021/09/22	7	12.54	0	0.00	12.45	7	917	0.76%
2021/09/17	2	12.85	0	0.00	12.85	2	915	0.22%
2021/09/15	2	12.60	0	0.00	13.20	2	908	0.22%
2021/09/14	4	12.80	0	0.00	12.75	4	907	0.44%
2021/09/10	2	12.85	0	0.00	12.80	2	913	0.22%
2021/09/08	6	12.59	6	12.83	12.80	0	909	0.00%
2021/09/07	0	0.00	5	13.10	13.10	-5	890	-0.56%
2021/08/16	0	0.00	1	11.25	11.35	-1	964	-0.10%
2021/08/06	1	13.40	0	0.00	13.20	1	934	0.11%
2021/08/02	0	0.00	1	13.00	13.65	-1	943	-0.11%
2021/07/23	1	13.75	0	0.00	13.60	1	962	0.10%
2021/07/21	0	0.00	5	14.10	13.85	-5	985	-0.51%
2021/07/19	5	14.35	0.3	13.00	14.35	4.7	974	0.48%
2021/07/16	0	0.00	0.7	13.50	13.55	-0.7	697	-0.10%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/07/02	5	12.50	0	0.00	12.50	5	770	0.65%
2021/06/23	0	0.00	0.1	12.40	12.50	-0.1	809	-0.01%
2021/06/17	0.1	12.60	0	0.00	12.50	0.1	793	0.01%
2021/06/11	4	12.75	4	12.85	13.10	0	787	0.00%
2021/06/02	0.2	11.45	0	0.00	11.20	0.2	622	0.03%
2021/06/01	0.2	11.30	0	0.00	11.20	0.2	618	0.03%
2021/05/28	0.6	11.25	0	0.00	11.15	0.6	615	0.10%
2021/05/03	0	0.00	19	13.86	13.60	-19	563	-3.37%
2021/04/27	1	13.85	0	0.00	14.05	1	518	0.19%
2021/04/26	0	0.00	5	13.70	13.80	-5	488	-1.02%
2021/04/14	2	12.40	0	0.00	12.20	2	454	0.44%
2021/04/13	5	12.45	0	0.00	12.45	5	451	1.11%
2021/04/12	24	12.80	5	13.00	13.00	19	438	4.34%
2021/03/11	0	0.00	1	10.35	10.40	-1	178	-0.56%
2021/02/25	1	10.70	0	0.00	10.60	1	187	0.53%
2020/12/11	0.1	10.60	0	0.00	10.55	0.1	100	0.05%
2020/09/15	1	10.55	0	0.00	10.65	1	350	0.28%
2020/09/09	0	0.00	15	10.50	10.60	-15	373	-4.01%
2020/09/08	0	0.00	15	10.60	10.60	-15	429	-3.49%
2020/08/10	0	0.00	1	11.30	11.15	-1	534	-0.19%
2020/08/06	1	11.65	0	0.00	11.55	1	538	0.19%
2020/06/22	0	0.00	5	11.75	11.75	-5	341	-1.46%
2020/06/17	5	11.95	0	0.00	11.95	5	339	1.47%
2020/06/16	30	11.40	0	0.00	11.50	30	330	9.07%
2020/06/09	2	11.70	0	0.00	11.70	2	248	0.80%
2020/05/22	5	11.10	2	11.15	11.15	3	212	1.41%
2020/05/21	2	11.35	0	0.00	11.40	2	207	0.96%
2020/02/18	0	0.00	8	13.00	12.70	-8	300	-2.66%
2020/02/17	15	13.39	10	13.33	12.95	5	292	1.71%
2020/02/14	11	12.79	8	12.79	12.75	3	235	1.27%
2019/10/02	2	14.35	2	14.05	14.20	0	629	0.00%
2019/10/01	4	14.20	4	14.35	13.90	0	613	0.00%
2019/09/27	9	14.75	6	15.10	14.25	3	595	0.50%
2019/09/26	7	14.52	14	14.95	15.40	-7	542	-1.29%
2019/09/25	4	14.15	0	0.00	14.00	4	429	0.93%
2019/09/23	6	14.70	0	0.00	14.25	6	381	1.57%
2019/09/18	3	16.55	8	15.48	15.35	-5	300	-1.66%
2019/09/17	0	0.00	6	15.05	15.05	-6	184	-3.25%
2019/09/12	0	0.00	7	13.26	13.40	-7	160	-4.37%
2019/09/11	8	13.70	2	13.55	13.60	6	144	4.15%
2019/09/10	2	12.35	7	12.74	12.85	-5	86	-5.80%
2019/05/16	0	0.00	2	10.90	11.00	-2	78	-2.54%
2019/05/09	0	0.00	8.1	10.90	11.05	-8.1	79	-10.13%
2019/05/07	0	0.00	5	10.95	11.00	-5	78	-6.37%
2019/04/26	4	11.20	0	0.00	11.00	4	79	5.06%
2019/04/24	11	11.15	0	0.00	11.15	11	79	13.86%
2019/04/10	1	11.10	0	0.00	11.10	1	70	1.43%
2019/01/08	0	0.00	0.2	11.00	11.05	-0.2	37	-0.66%
2018/06/01	10	12.25	10	12.20	12.20	0	260	0.00%
2018/04/02	2	13.35	10	13.60	13.35	-8	217	-3.69%