東貝 (2499)-元富-緯城券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	38	4.12	0	0.00	4.12	38	2,116	1.80%
2020/04/01	3	4.57	0	0.00	4.57	3	2,084	0.14%
2020/03/31	5	5.07	1	5.10	5.07	4	2,069	0.19%
2020/03/27	6	5.90	0	0.00	5.85	6	1,990	0.30%
2020/03/25	0	0.00	1	5.89	5.85	-1	2,003	-0.05%
2020/03/24	3	5.60	0	0.00	5.60	3	1,995	0.15%
2020/03/20	0	0.00	21	5.92	5.84	-21	2,006	-1.05%
2020/03/19	3	5.70	14	6.00	5.61	-11	1,997	-0.55%
2020/03/18	2	6.67	0	0.00	6.23	2	1,952	0.10%
2020/03/16	0	0.00	2	6.92	6.80	-2	1,886	-0.11%
2020/03/13	20	6.60	11	6.81	7.08	9	1,841	0.49%
2020/03/12	22	7.31	20	7.57	7.29	2	1,750	0.11%
2020/03/11	0	0.00	5	7.73	7.50	-5	1,659	-0.30%
2020/03/10	25	7.17	2	7.20	7.37	23	1,553	1.48%
2020/03/09	0	0.00	27	7.46	7.48	-27	1,422	-1.90%
2020/03/06	14	6.46	12	6.61	6.80	2	1,210	0.17%
2020/03/04	1	5.87	0	0.00	5.93	1	1,320	0.08%
2020/03/02	1	5.85	0	0.00	5.86	1	1,366	0.07%
2020/02/26	1	6.08	0	0.00	6.08	1	1,428	0.07%
2020/02/25	2	6.09	0	6.18	6.15	2	1,465	0.13%
2020/02/24	4	6.10	0	0.00	6.15	4	1,487	0.27%
2020/02/21	0	0.00	26	6.25	6.20	-26	1,501	-1.73%
2020/02/19	26	6.19	0	0.00	6.22	26	1,525	1.70%
2020/02/18	7	6.19	0	0.00	6.22	7	1,545	0.45%
2020/02/17	4	6.25	0	0.00	6.28	4	1,589	0.25%
2020/02/07	3	6.20	0	0.00	6.23	3	1,757	0.17%
2020/02/05	6	6.27	0	0.00	6.26	6	1,818	0.33%
2020/02/04	3	6.15	1	6.20	6.21	2	1,846	0.11%
2020/02/03	1	6.01	5	6.00	6.02	-4	1,927	-0.21%
2020/01/30	0	0.00	5	6.14	6.18	-5	2,298	-0.22%
2020/01/17	0	0.00	2	6.78	6.78	-2	2,332	-0.09%
2020/01/08	8	6.80	0	0.00	6.78	8	2,653	0.30%
2020/01/07	4	6.89	0	0.00	6.88	4	2,744	0.15%
2020/01/06	8	7.06	0	0.00	7.04	8	2,915	0.27%
2019/12/26	0	0.00	6	7.20	7.10	-6	3,427	-0.18%
2019/12/25	6	7.03	2	7.09	7.06	4	3,635	0.11%
2019/12/20	0	0.00	2	7.22	7.24	-2	4,134	-0.05%
2019/12/16	0	0.00	6	6.96	6.96	-6	4,185	-0.14%
2019/12/13	1	6.80	0	0.00	6.80	1	4,183	0.02%
2019/12/05	11	6.87	0	0.00	6.86	11	4,216	0.26%
2019/12/02	6	6.71	32	6.91	7.00	-26	4,177	-0.62%
2019/11/29	10	7.05	11	7.06	7.19	-1	4,095	-0.02%
2019/11/28	0	0.00	1	6.88	6.88	-1	3,980	-0.03%
2019/11/26	1	6.66	12	6.71	6.66	-11	3,943	-0.28%
2019/11/25	0	0.00	6	6.86	6.81	-6	3,922	-0.15%
2019/11/20	10	6.44	3	6.41	6.40	7	3,792	0.18%
2019/11/18	4	6.50	0	0.00	6.49	4	3,764	0.11%
2019/11/15	0	0.00	10	6.48	6.50	-10	3,755	-0.27%
2019/11/14	0	0.00	2	6.47	6.53	-2	3,774	-0.05%
2019/11/12	5	6.34	10	6.40	6.57	-5	3,720	-0.13%
2019/11/06	0	0.00	1	6.64	6.55	-1	3,610	-0.03%
2019/11/04	2	6.68	0	0.00	6.60	2	3,560	0.06%
2019/10/31	27	6.90	35	6.98	6.77	-8	3,503	-0.23%
2019/10/30	7	7.42	6	7.17	7.12	1	3,424	0.03%
2019/10/29	0	0.00	26	7.11	7.15	-26	3,118	-0.83%
2019/10/28	4	6.42	0	0.00	6.50	4	3,036	0.13%
2019/10/25	2	6.45	8	6.48	6.43	-6	3,004	-0.20%
2019/10/24	0	0.00	2	6.40	6.42	-2	2,969	-0.07%
2019/10/23	15	6.36	0	0.00	6.30	15	2,935	0.51%
2019/10/22	0	0.00	2	6.28	6.27	-2	2,884	-0.07%
2019/10/21	0.6	6.24	0	0.00	6.30	0.6	2,862	0.02%
2019/10/18	4	6.21	2	6.18	6.20	2	2,875	0.07%
2019/10/17	2	6.40	2	6.30	6.27	0	2,844	0.00%
2019/10/16	3	6.24	3	6.18	6.25	0	2,735	0.00%
2019/10/15	0	0.00	1	6.20	6.10	-1	2,690	-0.04%
2019/10/09	1	6.26	15	6.09	6.22	-14	2,414	-0.58%
2019/10/04	1	6.40	1.1	6.47	6.41	-0.1	2,306	0.00%
2019/10/03	26	6.53	2	6.31	6.36	24	2,250	1.07%
2019/10/02	34	5.66	39	5.72	6.25	-5	2,080	-0.24%
2019/10/01	43	6.21	58	6.02	6.00	-15	1,841	-0.81%
2019/09/27	7	6.68	5	6.69	6.66	2	1,620	0.12%
2019/09/26	35	6.79	23	6.74	6.59	12	1,532	0.78%
2019/09/25	2	7.26	0	0.00	7.26	2	1,136	0.18%
2019/09/24	1	8.09	0	0.00	8.06	1	1,114	0.09%
2019/09/23	11	8.25	2	8.24	8.15	9	1,082	0.83%
2019/09/20	0	0.00	2	8.08	8.18	-2	967	-0.21%
2019/09/19	9	8.05	0	0.00	8.05	9	962	0.94%
2019/09/18	60	8.09	1	8.15	8.06	59	956	6.17%
2019/09/17	9	8.23	52	8.22	8.14	-43	937	-4.58%
2019/09/16	11	8.05	0	0.00	8.07	11	853	1.29%
2019/09/12	20	8.05	0	0.00	8.05	20	875	2.29%
2019/09/11	22	8.05	0	0.00	8.05	22	879	2.50%
2019/09/10	0	0.00	1	8.19	8.15	-1	871	-0.11%
2019/09/09	1	8.19	5	8.23	8.22	-4	867	-0.46%
2019/09/06	0	0.00	7	8.21	8.25	-7	872	-0.80%
2019/09/03	17	8.20	1	8.17	8.21	16	872	1.83%
2019/09/02	0	0.00	2	8.25	8.20	-2	874	-0.23%
2019/08/30	0	0.00	13	8.15	8.16	-13	862	-1.51%
2019/08/27	2	8.14	0	0.00	8.07	2	851	0.23%
2019/08/21	2	8.24	0	0.00	8.30	2	864	0.23%
2019/08/20	3	8.36	5	8.31	8.28	-2	873	-0.23%
2019/08/19	5	8.51	4	8.40	8.39	1	868	0.12%
2019/08/16	2	8.05	0	0.00	8.13	2	831	0.24%
2019/08/13	1	8.10	0	0.00	8.17	1	831	0.12%
2019/08/08	2	8.34	0	0.00	8.31	2	841	0.24%
2019/08/05	0	0.00	1	8.48	8.40	-1	852	-0.12%
2019/07/31	1	8.91	0	0.00	8.91	1	873	0.11%
2019/07/23	1	9.03	1	9.02	8.98	0	915	0.00%
2019/07/22	0	0.00	8	9.23	9.07	-8	936	-0.85%
2019/07/15	13	8.90	0	0.00	8.92	13	1,081	1.20%
2019/07/08	0	0.00	5	8.94	8.94	-5	1,999	-0.25%
2019/07/05	5	8.83	0	0.00	8.91	5	2,005	0.25%
2019/07/04	0	0.00	5	8.88	8.85	-5	2,015	-0.25%
2019/06/21	5	8.91	0	0.00	8.78	5	2,174	0.23%
2019/06/20	0	0.00	5	8.88	8.92	-5	2,178	-0.23%
2019/06/14	0	0.00	2	8.73	8.75	-2	2,180	-0.09%
2019/06/10	2	8.60	0	0.00	8.60	2	2,208	0.09%
2019/06/05	0	0.00	25	8.74	8.76	-25	2,229	-1.12%
2019/05/31	5	8.90	0	0.00	8.88	5	2,380	0.21%
2019/05/28	5	8.70	0	0.00	8.72	5	2,373	0.21%
2019/05/24	0	0.00	7	8.61	8.58	-7	2,372	-0.30%
2019/05/13	4	8.94	14	8.84	8.90	-10	2,521	-0.40%
2019/05/09	0	0.00	1	9.16	9.09	-1	2,512	-0.04%
2019/05/08	1	9.32	0	0.00	9.32	1	2,491	0.04%
2019/05/03	0	0.00	7	9.74	9.70	-7	2,476	-0.28%
2019/04/23	0	0.00	1	10.00	10.00	-1	2,358	-0.04%
2019/04/19	1	10.25	9	10.30	10.25	-8	2,281	-0.35%
2019/04/18	10	10.26	8	10.39	10.10	2	2,224	0.09%
2019/04/17	12.2	10.29	12	10.35	10.35	0.2	2,135	0.01%
2019/04/16	20	10.73	11	10.40	10.55	9	2,026	0.44%
2019/04/15	10	9.57	13	9.85	9.98	-3	1,620	-0.19%
2019/04/09	43	9.31	0	0.00	9.13	43	1,289	3.34%
2019/04/08	7	9.32	5	9.36	9.31	2	1,335	0.15%
2019/03/29	0	0.00	0.1	8.77	8.76	-0.1	1,211	-0.01%
2019/03/27	0	0.00	0	8.80	8.78	0	1,221	0.00%
2019/03/21	10	9.03	1	9.02	9.02	9	1,209	0.74%
2019/03/07	8	9.45	11	9.35	9.23	-3	1,249	-0.24%
2019/03/04	5	9.05	3	8.98	9.05	2	1,145	0.17%
2019/02/20	7	9.44	1	9.23	9.21	6	1,142	0.52%
2019/02/19	0	0.00	7	9.11	9.25	-7	1,075	-0.65%
2019/02/15	10	8.88	5	8.87	8.82	5	1,051	0.48%
2019/02/14	2	8.83	0	0.00	8.88	2	1,044	0.19%
2019/02/11	0	0.00	4	8.61	8.57	-4	1,009	-0.40%
2019/01/30	0	0.00	2	8.66	8.61	-2	1,009	-0.20%
2019/01/29	0	0.00	1	8.70	8.70	-1	1,004	-0.10%
2019/01/28	8	8.74	16	8.74	8.75	-8	1,004	-0.80%
2019/01/25	10	8.65	7	8.66	8.66	3	1,009	0.30%
2019/01/21	3	8.72	3	8.73	8.75	0	1,005	0.00%
2019/01/16	14	8.69	4	8.73	8.78	10	1,026	0.97%
2019/01/15	5	8.62	5	8.62	8.65	0	1,022	0.00%
2019/01/14	2	8.60	0	0.00	8.63	2	1,024	0.20%
2019/01/10	5	8.99	3	8.95	8.92	2	1,010	0.20%
2019/01/09	5	8.99	3	9.00	9.03	2	1,019	0.20%
2019/01/04	2	8.86	0	0.00	8.80	2	1,021	0.20%
2019/01/02	1	9.02	0	0.00	9.00	1	1,071	0.09%
2018/12/27	6	9.43	0	0.00	9.12	6	1,092	0.55%
2018/12/19	0	0.00	1	8.92	8.92	-1	1,018	-0.10%
2018/12/14	0	0.00	1	9.12	9.14	-1	1,026	-0.10%
2018/12/13	3	9.22	0	0.00	9.20	3	1,028	0.29%
2018/12/12	5	9.16	0	0.00	9.24	5	1,028	0.49%
2018/12/07	1	9.29	0	0.00	9.28	1	1,070	0.09%
2018/12/06	0	0.00	1	9.51	9.20	-1	1,104	-0.09%
2018/12/04	5	9.85	1	10.00	10.00	4	1,142	0.35%
2018/11/30	0	0.00	1	9.42	9.39	-1	1,135	-0.09%
2018/11/22	1	9.00	0	0.00	8.94	1	1,165	0.09%
2018/11/09	0	0.00	12	8.57	8.57	-12	1,225	-0.98%
2018/11/05	1	8.51	0	0.00	8.50	1	1,339	0.07%
2018/10/30	0	0.00	1	8.12	8.18	-1	1,390	-0.07%
2018/10/29	1	8.21	0	0.00	8.16	1	1,442	0.07%
2018/10/15	2	8.96	1	8.84	8.94	1	1,937	0.05%
2018/10/12	1	8.50	1	8.67	8.96	0	1,951	0.00%
2018/10/09	0	0.00	16	9.45	9.47	-16	2,037	-0.79%
2018/10/08	0	0.00	2	9.71	9.70	-2	2,045	-0.10%
2018/10/05	12	9.86	1	9.74	9.79	11	2,084	0.53%
2018/10/02	7	10.39	7	10.30	10.30	0	2,335	0.00%
2018/10/01	4	10.45	1	10.40	10.45	3	2,440	0.12%
2018/09/28	2	10.35	0	0.00	10.35	2	2,515	0.08%
2018/09/27	1	10.30	0	0.00	10.30	1	2,589	0.04%
2018/09/25	0	0.00	2	10.35	10.40	-2	2,768	-0.07%
2018/09/18	3	10.50	0	0.00	10.60	3	3,212	0.09%
2018/09/14	0	0.00	1	10.65	10.65	-1	4,210	-0.02%
2018/09/13	1	10.20	0	0.00	10.30	1	4,743	0.02%
2018/09/12	1	10.20	0	0.00	10.10	1	4,835	0.02%
2018/09/10	0	0.00	5	10.00	9.89	-5	5,312	-0.09%
2018/09/07	23	10.81	10	10.76	10.65	13	5,279	0.25%
2018/09/06	0	0.00	10	10.90	11.00	-10	5,308	-0.19%
2018/08/31	1	10.95	0	0.00	10.95	1	5,688	0.02%
2018/08/28	0	0.00	12	10.91	10.90	-12	5,961	-0.20%
2018/08/23	5	11.15	0	0.00	11.00	5	6,749	0.07%
2018/08/22	0	0.00	16	10.95	10.95	-16	6,751	-0.24%
2018/08/15	1	10.65	10	10.65	10.60	-9	6,799	-0.13%
2018/08/13	17	10.52	5	10.89	10.65	12	6,846	0.18%
2018/08/10	10	11.10	10	11.21	11.05	0	6,936	0.00%
2018/08/09	0	0.00	2	11.35	11.35	-2	6,913	-0.03%
2018/08/08	3	11.40	0	0.00	11.35	3	6,931	0.04%
2018/08/07	0	0.00	2	11.60	11.45	-2	6,945	-0.03%
2018/08/06	11	11.67	6	11.60	11.60	5	6,983	0.07%
2018/08/02	37	11.93	14	11.86	11.75	23	6,957	0.33%
2018/07/30	0	0.00	2	11.40	11.30	-2	6,749	-0.03%
2018/07/23	5	10.85	20	10.90	10.90	-15	7,195	-0.21%
2018/07/20	1	11.10	0	0.00	11.05	1	7,186	0.01%
2018/07/19	1	11.40	3	11.45	11.25	-2	7,185	-0.03%
2018/07/17	3	11.45	0	0.00	11.35	3	7,217	0.04%
2018/07/13	0	0.00	1	11.65	11.50	-1	7,098	-0.01%
2018/07/12	2	11.45	5	11.45	11.50	-3	7,096	-0.04%
2018/07/11	2	11.25	0.1	11.70	11.60	1.9	7,063	0.03%
2018/07/06	21	11.09	0	0.00	11.10	21	6,736	0.31%
2018/07/05	7	11.21	18	11.40	11.20	-11	6,665	-0.17%
2018/07/04	10	11.65	0	0.00	11.65	10	6,616	0.15%
2018/07/03	31	11.84	75	11.65	11.65	-44	6,557	-0.67%
2018/07/02	0	0.00	50	12.18	12.05	-50	6,434	-0.78%
2018/06/29	8	12.33	0	0.00	12.25	8	6,350	0.13%
2018/06/28	11	12.17	7	12.26	12.05	4	6,228	0.06%
2018/06/27	3	12.55	42	12.74	12.50	-39	6,100	-0.64%
2018/06/26	23	12.88	11	12.74	12.60	12	5,985	0.20%
2018/06/25	143	13.45	71	13.62	13.40	72	5,732	1.26%	大買/
2018/06/22	30	12.51	90	12.96	12.60	-60	5,004	-1.20%
2018/06/21	5	12.25	1	12.35	12.25	4	4,570	0.09%
2018/06/20	6	12.89	67	12.61	12.15	-61	4,485	-1.36%
2018/06/19	85	12.55	39	12.41	12.35	46	4,286	1.07%
2018/06/15	20	11.86	14	11.81	11.80	6	4,001	0.15%
2018/06/14	4	11.85	0	0.00	11.90	4	3,969	0.10%
2018/06/13	20	12.37	10	12.38	12.10	10	3,918	0.26%
2018/06/12	2	11.75	0	0.00	11.80	2	3,625	0.06%
2018/06/08	0	0.00	10	12.00	11.95	-10	3,551	-0.28%
2018/06/07	11	12.19	7	12.23	12.10	4	3,515	0.11%
2018/06/06	6	12.38	10	12.05	11.95	-4	3,408	-0.12%
2018/06/05	16	11.92	12	11.95	11.95	4	3,305	0.12%
2018/06/04	50	12.23	21	12.04	12.20	29	3,208	0.90%
2018/06/01	15	11.61	11	11.49	11.70	4	2,828	0.14%
2018/05/31	32	10.58	0	0.00	10.65	32	2,524	1.27%
2018/05/30	0	0.00	1	10.50	10.55	-1	2,495	-0.04%
2018/05/29	10	10.69	0	0.00	10.65	10	2,472	0.40%
2018/05/28	1	10.85	10	10.70	10.65	-9	2,460	-0.37%
2018/05/23	1	10.60	2	10.65	10.65	-1	2,427	-0.04%
2018/05/22	1	10.95	2	11.03	10.75	-1	2,412	-0.04%
2018/05/21	1	10.55	7	10.51	10.60	-6	2,350	-0.26%
2018/05/18	5	10.60	0	0.00	10.60	5	2,350	0.21%
2018/05/15	2	10.25	0	10.20	10.20	2	2,242	0.09%
2018/05/11	0	0.00	1	10.55	10.40	-1	2,237	-0.04%
2018/05/08	1	10.65	0	0.00	10.40	1	2,195	0.05%
2018/05/07	3	10.35	0	0.00	10.35	3	2,285	0.13%
2018/05/04	1	10.35	10	10.71	10.60	-9	2,248	-0.40%
2018/05/03	36	9.91	53	10.12	10.55	-17	2,046	-0.83%
2018/05/02	0	0.00	51	9.40	9.60	-51	1,786	-2.85%
2018/04/30	1	8.47	1	8.56	8.73	0	1,684	0.00%
2018/04/25	0	0.00	22	8.49	8.60	-22	1,900	-1.16%
2018/04/24	13	8.13	0	0.00	8.10	13	1,890	0.69%
2018/04/23	11	8.72	8	8.82	8.69	3	1,863	0.16%
2018/04/20	10	9.03	0	0.00	9.00	10	1,861	0.54%
2018/04/19	10	9.05	0	0.00	9.08	10	1,869	0.53%
2018/04/13	0	0.00	8	9.30	9.28	-8	1,881	-0.43%
2018/04/12	8	9.22	1	9.21	9.28	7	1,895	0.37%
2018/04/10	3	9.58	1	9.70	9.15	2	1,945	0.10%
2018/04/09	0	0.00	30	9.74	9.73	-30	2,140	-1.40%
2018/03/28	10	9.70	0	0.00	9.76	10	2,155	0.46%
2018/03/27	20	9.73	0	0.00	9.77	20	2,227	0.90%
2018/03/26	11.2	9.90	20	9.99	9.65	-8.8	2,214	-0.40%
2018/03/23	7	10.55	0	0.00	10.55	7	2,083	0.34%
2018/03/22	30	11.02	37	10.86	10.80	-7	2,079	-0.34%
2018/03/21	1	10.85	0	0.00	10.90	1	2,116	0.05%
2018/03/20	0	0.00	1	10.90	10.85	-1	2,121	-0.05%
2018/03/19	9	10.90	0	0.00	10.90	9	2,140	0.42%
2018/03/16	10	10.95	7	11.00	10.90	3	2,146	0.14%
2018/03/15	20	11.00	0	0.00	11.05	20	2,174	0.92%
2018/03/13	8	11.06	1	11.00	11.00	7	2,192	0.32%
2018/03/08	0	0.00	7	11.20	11.20	-7	2,259	-0.31%
2018/03/07	7	11.10	0	0.00	11.10	7	2,262	0.31%
2018/03/06	1	11.35	7	11.25	11.20	-6	2,279	-0.26%
2018/02/26	7	11.10	0	0.00	11.15	7	2,496	0.28%
2018/02/21	0	0.00	31	10.85	10.85	-31	2,857	-1.08%
2018/02/12	1	10.55	0	0.00	10.55	1	2,859	0.03%
2018/02/09	45	10.23	15	10.20	10.40	30	2,863	1.05%
2018/02/07	4	10.76	16	10.70	10.70	-12	2,876	-0.42%
2018/02/06	15	10.60	11	10.75	10.50	4	2,871	0.14%
2018/02/05	5	11.35	5	11.50	11.50	0	2,827	0.00%
2018/02/01	10	11.80	0	0.00	11.75	10	2,912	0.34%
2018/01/31	1	11.75	0	0.00	11.80	1	2,953	0.03%
2018/01/30	15	12.00	14	11.96	11.90	1	3,087	0.03%
2018/01/29	2	11.80	0	0.00	11.75	2	2,972	0.07%
2018/01/25	10	11.70	10	11.70	11.65	0	2,983	0.00%
2018/01/24	0	0.00	1	11.70	11.70	-1	3,112	-0.03%
2018/01/23	0	0.00	23	11.75	11.80	-23	3,114	-0.74%
2018/01/22	13	11.90	19	11.78	11.85	-6	3,111	-0.19%
2018/01/19	0	11.60	0	0.00	11.65	0	2,943	0.00%
2018/01/18	1	11.75	12	11.73	11.60	-11	2,936	-0.37%
2018/01/17	10	11.70	5	11.80	11.70	5	2,949	0.17%
2018/01/16	12	11.60	0	0.00	11.60	12	2,934	0.41%
2018/01/12	26	11.60	41	11.84	11.60	-15	2,992	-0.50%
2018/01/10	10	11.53	0	0.00	11.55	10	2,943	0.34%
2018/01/09	15	11.63	0	0.00	11.60	15	2,959	0.51%
2018/01/08	15	11.70	0	0.00	11.70	15	2,983	0.50%
2018/01/04	0	0.00	8	11.83	11.90	-8	2,946	-0.27%
2018/01/03	12	12.00	0	0.00	11.75	12	2,957	0.41%
2018/01/02	3	11.53	0	0.00	11.55	3	2,724	0.11%