全坤建 (2509)-元富-緯城券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	25.00	24.80	-1	1,346	-0.07%
2024/04/25	0	0.00	4	24.38	24.35	-4	1,245	-0.32%
2024/04/24	1	23.50	11	23.53	23.55	-10	1,150	-0.87%
2024/04/18	2	21.75	2	21.70	21.35	0	752	0.00%
2024/04/12	10	21.95	2	22.60	22.05	8	627	1.28%
2024/04/11	1	21.65	21	20.95	21.70	-20	575	-3.48%
2024/04/10	20	21.50	3.1	20.97	21.50	16.9	476	3.55%
2024/04/09	1	19.65	1	19.70	19.60	0	368	0.00%
2024/04/08	0	0.00	0.2	20.20	19.65	-0.2	314	-0.06%
2024/03/27	0	0.00	2	18.00	17.90	-2	208	-0.96%
2024/03/14	0	0.00	1	18.35	18.35	-1	188	-0.53%
2024/02/29	0	0.00	6	18.10	18.10	-6	166	-3.59%
2024/02/16	0.2	17.70	0	0.00	17.55	0.2	174	0.14%
2024/02/05	0.2	17.45	0	0.00	17.45	0.2	174	0.13%
2024/01/15	0	0.00	3	18.00	17.90	-3	165	-1.81%
2023/07/13	1	15.50	0	0.00	15.50	1	87	1.14%
2023/07/04	0.1	16.25	0	0.00	16.20	0.1	80	0.12%
2023/01/06	0	0.00	0.1	14.65	14.55	-0.1	32	-0.37%
2022/12/20	0.1	14.45	0	0.00	14.40	0.1	39	0.25%
2022/12/19	0	0.00	10	14.40	14.35	-10	40	-24.79%
2022/09/02	1	15.55	0	0.00	15.55	1	65	1.53%
2022/07/01	0	0.00	2	14.30	14.40	-2	135	-1.48%
2022/04/26	2	16.15	0	0.00	16.25	2	189	1.05%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.06%
2022/04/07	0	0.00	5	16.45	16.50	-5	178	-2.80%
2022/03/18	0	0.00	2	16.70	16.75	-2	163	-1.23%
2022/03/16	0	0.00	2	16.65	16.65	-2	160	-1.24%
2022/03/15	7	16.84	0	0.00	16.90	7	154	4.52%
2022/03/08	3	17.52	0	0.00	17.50	3	133	2.24%
2022/03/07	1	17.75	0	0.00	17.80	1	126	0.79%
2022/02/24	2	17.95	0	0.00	17.95	2	129	1.55%
2021/11/25	1	18.40	0	0.00	18.40	1	182	0.55%
2021/11/22	2	18.80	0	0.00	18.80	2	179	1.12%
2021/11/17	0	0.00	3	19.00	18.90	-3	177	-1.69%
2021/11/02	2	18.30	0	0.00	18.30	2	255	0.78%
2021/11/01	2	18.30	0	0.00	18.35	2	258	0.77%
2021/10/29	3	18.42	0	0.00	18.40	3	265	1.13%
2021/10/28	2	18.50	0	0.00	18.45	2	273	0.73%
2021/10/26	2	18.38	0	0.00	18.35	2	300	0.67%
2021/10/21	1	18.15	0	0.00	18.20	1	342	0.29%
2021/09/08	1	18.15	0	0.00	18.15	1	602	0.17%
2021/09/01	0	0.00	5	18.80	18.80	-5	632	-0.79%
2021/08/31	0	0.00	5	18.35	18.45	-5	632	-0.79%
2021/08/16	5	17.95	0	0.00	17.95	5	694	0.72%
2021/08/13	2	18.05	0	0.00	18.05	2	693	0.29%
2021/08/12	5	18.55	0	0.00	18.55	5	688	0.73%
2021/08/11	2	18.70	7	18.70	18.70	-5	689	-0.72%
2021/08/10	7	20.67	0	0.00	20.70	7	686	1.02%
2021/08/09	5	20.85	0	0.00	20.75	5	694	0.72%
2021/08/06	2	20.93	0	0.00	20.90	2	704	0.28%
2021/08/02	3	21.25	2	21.50	21.55	1	822	0.12%
2021/07/23	0	0.00	2	20.70	21.10	-2	1,084	-0.18%
2021/07/19	0	0.00	5	20.20	21.00	-5	1,418	-0.35%
2021/05/31	0	0.00	2	19.60	19.50	-2	2,933	-0.07%
2021/05/17	2	17.50	0	0.00	17.75	2	2,861	0.07%
2021/05/12	4	18.75	2	18.20	18.85	2	2,778	0.07%
2021/05/11	9	20.14	2	20.70	19.90	7	2,728	0.26%
2021/05/06	4	20.18	0	0.00	20.10	4	2,661	0.15%
2021/05/05	1	20.55	1	20.50	20.35	0	2,634	0.00%
2021/05/03	2	21.35	3	21.20	21.10	-1	2,539	-0.04%
2021/04/29	1	22.10	1	22.95	22.10	0	2,457	0.00%
2021/04/28	1	23.50	0	0.00	23.65	1	2,326	0.04%
2021/04/27	4	24.94	0	0.00	25.00	4	2,179	0.18%
2021/04/26	22	25.25	29	25.02	25.30	-7	2,096	-0.33%
2021/04/23	3	23.63	5	23.20	23.20	-2	1,988	-0.10%
2021/04/22	1	25.20	5.2	25.55	23.95	-4.2	1,922	-0.22%
2021/04/21	7	23.64	7	23.84	24.60	0	1,729	0.00%
2021/04/20	4	22.13	3	22.22	22.45	1	1,522	0.07%
2021/04/19	0	0.00	2	20.95	20.95	-2	1,288	-0.16%
2021/04/14	1	18.50	0	0.00	18.70	1	1,178	0.08%
2021/04/09	1	18.80	0	0.00	18.90	1	1,101	0.09%
2021/04/07	2	18.95	0	0.00	18.95	2	1,044	0.19%
2021/04/01	0	0.00	1	19.70	19.50	-1	914	-0.11%
2021/03/24	0	0.00	5	19.15	19.50	-5	750	-0.67%
2021/03/19	3	19.57	2	20.40	19.50	1	637	0.16%
2021/03/18	2	19.65	0	0.00	19.75	2	595	0.34%
2021/03/12	2	19.55	11	19.40	19.70	-9	524	-1.72%
2021/03/11	3	19.95	3	20.00	19.90	0	504	0.00%
2021/03/10	1	20.35	3	20.42	20.40	-2	483	-0.41%
2021/03/09	2	20.70	0	0.00	20.80	2	450	0.44%
2021/03/08	5	20.52	13	20.70	20.70	-8	357	-2.24%
2021/01/20	2	16.80	0	0.00	16.70	2	221	0.90%
2021/01/19	7	17.07	0	0.00	17.05	7	218	3.20%
2021/01/15	2	17.70	0	0.00	17.80	2	209	0.95%
2021/01/07	3	17.60	0	0.00	17.70	3	180	1.66%
2021/01/06	8	18.00	0	0.00	18.10	8	172	4.63%
2020/12/22	2	18.80	0	0.00	18.65	2	124	1.61%
2020/12/21	3	18.70	0	0.00	18.80	3	121	2.47%
2020/12/07	3	19.30	0	0.00	19.55	3	113	2.64%
2020/04/22	0.3	20.70	0	0.00	20.70	0.3	116	0.27%
2019/05/29	2	31.15	2	30.30	30.20	0	227	0.00%
2019/05/28	0	0.00	3	30.48	30.50	-3	208	-1.44%
2019/01/24	0	0.00	1	28.30	28.60	-1	131	-0.76%
2019/01/11	1	29.35	0	0.00	29.00	1	125	0.80%
2018/10/05	2	30.80	0	0.00	31.00	2	228	0.88%
2018/09/07	2	30.50	0	0.00	31.90	2	298	0.67%
2018/08/28	0	0.00	1	34.00	34.30	-1	436	-0.23%
2018/07/12	1	32.00	0	0.00	32.65	1	474	0.21%
2018/06/08	0	0.00	3	37.00	37.00	-3	873	-0.34%
2018/06/07	0	0.00	1	35.75	37.00	-1	896	-0.11%
2018/06/01	0	0.00	1.2	31.12	31.35	-1.2	930	-0.13%
2018/05/30	3	30.70	0	0.00	30.90	3	925	0.32%
2018/05/22	0	0.00	4	30.65	30.40	-4	909	-0.44%
2018/05/21	2	30.65	5	31.40	30.60	-3	906	-0.33%
2018/05/18	5	31.20	0	0.00	31.20	5	887	0.56%
2018/05/08	0	0.00	0.8	28.90	28.90	-0.8	854	-0.09%
2018/04/26	2	29.50	0	0.00	28.55	2	854	0.23%
2018/04/23	0	0.00	3	30.20	30.75	-3	842	-0.36%
2018/04/12	0	0.00	1	29.00	29.00	-1	802	-0.12%
2018/04/09	1	27.60	0	0.00	27.65	1	783	0.13%
2018/04/03	0	0.00	6	29.00	28.35	-6	772	-0.78%
2018/04/02	2	29.00	0	0.00	28.60	2	763	0.26%
2018/03/31	7	29.54	0	0.00	29.80	7	747	0.94%
2018/03/26	0	0.00	1	28.00	27.25	-1	629	-0.16%
2018/03/22	7	27.84	7	28.04	27.85	0	614	0.00%
2018/03/21	2	28.40	4	28.55	28.35	-2	590	-0.34%
2018/03/19	1	30.10	2	29.85	29.50	-1	563	-0.18%
2018/03/16	2	30.00	3	29.52	29.55	-1	528	-0.19%
2018/03/15	0	0.00	0.6	29.40	29.40	-0.6	498	-0.11%
2018/03/14	3	29.97	1	30.45	30.20	2	462	0.43%
2018/03/13	2	26.98	5	27.64	28.50	-3	335	-0.89%
2018/03/12	0	0.00	2	25.15	25.95	-2	275	-0.73%
2018/03/09	5	24.32	8	24.37	25.00	-3	228	-1.31%
2018/03/08	2	23.45	0	0.00	23.20	2	194	1.03%