台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221917.81817.4017.10111,3330.82%
2025/01/20817.9100.0017.8081,2420.64%
2025/01/17217.6500.0017.7521,2130.16%
2025/01/1600.00116.2016.15-11,143-0.09%
2025/01/15116.4500.0016.6511,1130.09%
2025/01/1400.001016.5016.75-101,066-0.94%
2025/01/1300.001915.3015.25-19991-1.92%
2025/01/0900.001015.1515.00-10921-1.09%
2025/01/0800.0020714.4514.55-207880-23.51% 大賣/鉅額交易
2025/01/0700.0012014.7514.65-120871-13.77% 大賣/鉅額交易
2025/01/0200.003313.9514.10-33801-4.11%
2024/12/17413.0000.0012.8547720.52%
2024/12/16313.2000.0013.2037720.39%
2024/12/1000.00613.2013.05-6779-0.77%
2024/12/03214.00713.9614.00-5789-0.63%
2024/11/2800.0018713.4413.30-187756-24.73% 大賣/鉅額交易
2024/11/2200.00213.4013.45-2696-0.29%
2024/11/0500.00112.5012.50-1729-0.14%
2024/09/26211.9000.0011.9021,3890.14%
2024/09/2000.00311.8011.80-31,516-0.20%
2024/09/10111.2000.0011.3011,9200.05%
2024/08/2600.003011.8011.75-302,027-1.48%
2024/08/1600.001011.9011.80-102,145-0.47%
2024/08/1418811.7500.0011.751882,1568.72% 大買/鉅額交易
2024/08/134111.9100.0011.90412,1431.91%
2024/08/09212.550.112.3112.301.92,1270.09%
2024/08/0700.001012.7012.90-102,111-0.47%
2024/08/06212.1500.0012.2522,1100.09%
2024/08/051112.6100.0012.35112,0880.53%
2024/08/02813.6100.0013.5082,0570.39%
2024/08/0100.00613.9013.70-62,115-0.28%
2024/07/3000.00413.7513.90-42,134-0.19%
2024/07/290.114.0500.0013.900.12,1450.00%
2024/07/26613.7000.0013.9062,1210.28%
2024/07/22113.0500.0012.8512,1220.05%
2024/07/1800.00413.5013.65-42,080-0.19%
2024/07/1700.00113.2513.40-12,077-0.05%
2024/07/1500.00513.0013.00-52,206-0.23%
2024/07/11512.4500.0012.4052,2630.22%
2024/07/02112.8500.0012.8512,4320.04%
2024/07/0100.00413.3013.20-42,439-0.16%
2024/06/2800.00212.5012.50-22,414-0.08%
2024/06/27112.5500.0012.4512,4230.04%
2024/06/26313.03612.9512.65-32,425-0.12%
2024/06/25812.66612.9213.2022,3840.08%
2024/06/24612.8700.0012.8562,3170.26%
2024/06/2000.00112.1512.15-12,117-0.05%
2024/06/1200.003011.8711.95-302,047-1.47%
2024/06/11412.4300.0012.1042,0580.19%
2024/06/04111.6000.0011.6012,2190.05%
2024/05/30111.5000.0011.4512,4930.04%
2024/05/28211.8300.0011.9522,5260.08%
2024/05/232011.4700.0011.40202,5140.80%
2024/05/2200.00511.7511.75-52,529-0.20%
2024/05/20511.55511.6511.5002,5650.00%
2024/05/17511.5000.0011.6052,6000.19%
2024/05/14011.5500.0011.6502,6310.00%
2024/05/1000.001611.7911.80-162,650-0.60%
2024/05/09611.75011.9011.7062,6430.23%
2024/05/072012.251612.0412.0542,6210.15%
2024/04/2400.003312.5512.45-332,420-1.36%
2024/04/22112.3500.0012.2512,4290.04%
2024/04/1800.00812.4512.85-82,261-0.35%
2024/04/17311.9500.0011.7032,2180.14%
2024/04/163211.6000.0011.70322,2701.41%
2024/04/12112.7000.0012.8012,2700.04%
2024/04/11512.6300.0012.5052,2610.22%
2024/04/0800.003412.9012.90-342,257-1.51%
2024/04/0200.001012.1512.25-102,254-0.44%
2024/04/011011.6000.0012.00102,2410.45%
2024/03/2800.00412.1011.85-42,303-0.17%
2024/03/27112.2000.0012.2012,3460.04%
2024/03/2600.005011.7011.60-502,387-2.09%
2024/03/251011.6300.0011.85102,4730.40%
2024/03/22511.5500.0011.5552,6190.19%
2024/03/21211.6500.0011.7022,6630.08%
2024/03/191211.6000.0011.50122,9380.41%
2024/03/181511.56011.4511.60153,1430.48%
2024/03/1500.00011.9511.6003,3340.00%
2024/03/141511.8800.0012.00153,4920.43%
2024/03/132011.9500.0011.85203,5350.57%
2024/03/121012.65612.8512.5043,5290.11%
2024/03/11711.89411.9112.9033,5430.08%
2024/03/07313.2500.0013.2533,5260.09%
2024/03/06113.851313.7213.55-123,517-0.34%
2024/03/05312.8300.0013.5033,4320.09%
2024/02/2900.00312.7712.80-33,437-0.09%
2024/02/27212.8000.0012.8523,5350.06%
2024/02/2300.00212.5512.70-23,981-0.05%
2024/02/2200.007.312.8512.95-7.34,212-0.17%
2024/02/21312.75412.8012.60-14,349-0.02%
新建 相關文章
新建 相關影音