冠德 (2520)-元富-緯城券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	56	49.85	0	0.00	49.85	56	4,244	1.32%
2025/01/20	21	49.85	0	0.00	50.20	21	4,249	0.49%
2025/01/13	0	0.00	3	48.32	48.20	-3	4,334	-0.07%
2025/01/10	1	48.40	0	0.00	48.50	1	4,357	0.02%
2025/01/09	5	49.70	0	0.00	49.10	5	4,384	0.11%
2024/12/30	0	0.00	30	52.00	52.10	-30	4,565	-0.66%
2024/12/24	1	51.00	0	0.00	50.80	1	4,622	0.02%
2024/12/20	3	52.07	2	51.90	49.95	1	4,666	0.02%
2024/12/17	1	52.80	0	0.00	52.50	1	4,836	0.02%
2024/12/16	0	0.00	1	55.80	55.10	-1	4,757	-0.02%
2024/12/10	1	58.00	0	0.00	58.20	1	4,681	0.02%
2024/12/06	0	0.00	5	61.66	62.50	-5	4,603	-0.11%
2024/12/04	0	0.00	10	59.85	60.00	-10	4,488	-0.22%
2024/11/29	0	0.00	0.5	59.00	59.20	-0.5	4,549	-0.01%
2024/11/28	1	57.50	0	0.00	57.80	1	4,564	0.02%
2024/11/26	1	58.40	0	0.00	58.70	1	4,550	0.02%
2024/11/22	30.5	56.62	1	57.10	58.10	29.5	4,546	0.65%
2024/11/21	10	56.80	0	0.00	57.00	10	4,531	0.22%
2024/11/20	0.5	54.80	11	54.85	56.00	-10.5	4,647	-0.23%
2024/11/19	0	0.00	36	53.73	54.70	-36	4,746	-0.76%
2024/11/18	0	0.00	14.1	53.03	53.10	-14.1	5,018	-0.28%
2024/11/15	0.1	51.99	0	52.30	51.90	0.1	5,020	0.00%
2024/11/14	0	51.60	0.1	51.70	51.70	0	5,167	0.00%
2024/11/13	0.1	50.80	0	0.00	50.40	0.1	5,329	0.00%
2024/11/12	30	51.70	7.1	52.04	51.90	22.9	5,384	0.43%
2024/11/11	5.1	52.04	43.1	52.27	51.70	-38	5,616	-0.68%
2024/11/08	30.1	50.30	3.2	49.70	49.60	26.9	5,696	0.47%
2024/11/07	14	48.45	0	0.00	48.55	14	5,717	0.24%
2024/11/06	0	0.00	4.1	48.20	47.80	-4.1	5,893	-0.07%
2024/11/04	1	47.20	1.1	46.68	46.70	-0.1	6,166	0.00%
2024/11/01	0.1	47.20	0.1	46.40	47.10	0	6,293	0.00%
2024/10/30	1	45.10	19	44.96	45.35	-18	6,555	-0.27%
2024/10/29	1.1	45.50	0.1	45.60	45.40	0.9	6,768	0.01%
2024/10/28	5.1	46.45	0.1	46.47	46.30	5.1	6,936	0.07%
2024/10/25	0.1	46.25	5	46.00	46.20	-5	7,101	-0.07%
2024/10/24	13	46.12	0	0.00	45.70	13	7,349	0.18%
2024/10/23	7.1	47.18	0	0.00	46.50	7.1	7,521	0.09%
2024/10/21	0	0.00	2.5	46.39	46.80	-2.5	7,979	-0.03%
2024/10/18	0	0.00	5	46.90	46.85	-5	8,357	-0.06%
2024/10/17	4	47.50	0	0.00	47.15	4	8,972	0.04%
2024/10/14	6.1	46.97	0	0.00	46.65	6.1	9,860	0.06%
2024/10/07	0	0.00	3	48.72	48.60	-3	9,937	-0.03%
2024/10/04	2.1	47.85	3	48.07	47.85	-0.9	9,949	-0.01%
2024/10/01	3	47.80	0	0.00	48.15	3	9,937	0.03%
2024/09/30	5	48.80	0	0.00	48.60	5	9,942	0.05%
2024/09/27	0	0.00	1.1	48.47	48.45	-1.1	9,992	-0.01%
2024/09/25	1	48.10	0	0.00	48.05	1	10,151	0.01%
2024/09/24	0	0.00	2	48.30	47.75	-2	10,172	-0.02%
2024/09/23	3	47.87	2	47.61	48.00	1	10,171	0.01%
2024/09/20	4.1	49.04	0	47.85	47.60	4.1	10,094	0.04%
2024/09/19	2	52.80	0	52.20	52.80	2	9,864	0.02%
2024/09/18	1	51.82	0	0.00	52.00	1	9,877	0.01%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	1	52.10	52.00	-1	10,053	-0.01%
2024/09/12	1	51.00	25	50.70	50.90	-24	10,074	-0.24%
2024/09/11	1	52.00	16	51.40	51.10	-15	10,118	-0.15%
2024/09/10	0	54.00	0	0.00	52.50	0	10,156	0.00%
2024/09/09	13	53.72	0	0.00	53.60	13	10,265	0.13%
2024/09/06	1	54.80	0.1	54.98	55.10	0.9	10,305	0.01%
2024/09/05	0.1	55.25	1	55.50	55.10	-1	10,405	-0.01%
2024/09/04	3	54.60	2	54.70	54.70	1	10,648	0.01%
2024/09/03	16	55.87	0	56.10	56.00	16	10,834	0.15%
2024/09/02	15	58.24	14.1	57.25	56.90	1	10,989	0.01%
2024/08/30	0	57.10	0.1	56.96	57.10	0	11,109	0.00%
2024/08/29	5	55.95	1.1	56.28	55.90	3.9	11,220	0.03%
2024/08/28	11	56.79	11	57.43	56.40	0	11,323	0.00%
2024/08/27	5	56.60	2	55.80	56.60	3	11,421	0.03%
2024/08/26	1	56.50	0	55.80	55.90	1	11,430	0.01%
2024/08/23	4	56.98	0.2	57.01	56.60	3.9	11,482	0.03%
2024/08/22	9	56.57	3	57.90	58.20	6	11,528	0.05%
2024/08/21	24	57.82	11	58.02	58.50	13	11,354	0.11%
2024/08/20	9.1	58.96	6.1	60.65	58.70	3	11,251	0.03%
2024/08/19	23.5	62.61	29.1	62.57	62.60	-5.5	11,175	-0.05%
2024/08/16	1.2	62.43	1.1	62.90	62.00	0.1	11,197	0.00%
2024/08/15	24.7	60.97	33.1	61.30	61.20	-8.4	11,166	-0.08%
2024/08/14	3	59.80	5.1	60.24	59.80	-2.1	11,354	-0.02%
2024/08/13	13.2	59.24	19	59.26	59.20	-5.8	11,407	-0.05%
2024/08/12	3	58.60	0	0.00	58.60	3	11,304	0.03%
2024/08/09	7	53.27	5	53.40	53.30	2	11,189	0.02%
2024/08/08	21	51.49	7	51.64	52.10	14	11,298	0.12%
2024/08/07	2	50.95	6	50.77	51.50	-4	11,357	-0.04%
2024/08/06	1	47.00	0	0.00	46.85	1	11,648	0.01%
2024/08/05	6	51.40	34.1	52.40	50.60	-28.1	11,689	-0.24%
2024/08/02	10	58.20	4	59.03	56.20	6	11,861	0.05%
2024/08/01	6	62.07	5	62.88	61.80	1	12,080	0.01%
2024/07/31	2	60.26	0	0.00	60.50	2	12,323	0.02%
2024/07/30	6	62.40	6	63.23	61.30	0	12,561	0.00%
2024/07/29	11	64.92	7	63.76	62.30	4	12,979	0.03%
2024/07/26	0.1	65.30	8	65.36	64.90	-7.9	13,108	-0.06%
2024/07/23	11.5	66.44	17	65.73	65.80	-5.5	13,478	-0.04%
2024/07/22	17	61.06	0	0.00	61.50	17	13,660	0.12%
2024/07/19	26	66.73	32	66.11	63.20	-6	13,864	-0.04%
2024/07/18	41	66.80	35	66.84	66.70	6	13,689	0.04%
2024/07/17	1	63.80	15.4	61.94	64.10	-14.4	13,439	-0.11%
2024/07/16	1	60.10	220	60.31	60.00	-219	14,051	-1.56%	大賣/鉅額交易
2024/07/15	4	59.50	4	59.05	59.50	0	14,380	0.00%
2024/07/12	0	0.00	1	58.00	57.10	-1	14,515	-0.01%
2024/07/11	3	59.50	8	57.90	57.70	-5	14,546	-0.03%
2024/07/10	1	56.30	3	56.43	57.60	-2	14,489	-0.01%
2024/07/09	10	55.10	5	55.36	55.30	5	14,475	0.03%
2024/07/08	0	0.00	4	57.05	56.70	-4	14,522	-0.03%
2024/07/03	1	56.70	0	0.00	58.40	1	14,699	0.01%
2024/07/02	0	0.00	2	58.15	57.70	-2	14,682	-0.01%
2024/07/01	1	57.70	1	55.50	58.30	0	14,630	0.00%
2024/06/28	3	54.83	0	0.00	54.60	3	14,551	0.02%
2024/06/27	1	55.00	1	55.70	55.70	0	14,583	0.00%
2024/06/26	0.5	56.00	0	0.00	56.00	0.5	14,564	0.00%
2024/06/25	1	55.10	0	0.00	55.50	1	14,556	0.01%
2024/06/24	5	55.82	0	0.00	55.50	5	14,649	0.03%
2024/06/21	4.1	56.58	1	56.30	56.30	3.1	14,647	0.02%
2024/06/20	0	0.00	0.3	58.00	58.50	-0.3	14,497	0.00%
2024/06/19	2	58.20	0	0.00	58.50	2	14,446	0.01%
2024/06/18	0	0.00	5	57.92	59.30	-5	14,393	-0.03%
2024/06/17	50	58.90	0	0.00	57.50	50	14,335	0.35%
2024/06/14	150.1	60.13	6	59.32	59.60	144.1	14,246	1.01%	大買/鉅額交易
2024/06/13	0	0.00	1	59.50	58.80	-1	14,105	-0.01%
2024/06/12	0	0.00	15.5	59.06	59.50	-15.5	14,053	-0.11%
2024/06/11	3.3	60.09	5	60.76	60.30	-1.8	13,956	-0.01%
2024/06/07	5	61.78	7	61.24	61.00	-2	13,711	-0.01%
2024/06/06	3	60.80	1	59.90	61.20	2	13,462	0.01%
2024/06/05	5	60.98	4	61.23	60.90	1	13,261	0.01%
2024/06/04	2	58.80	3	59.13	60.80	-1	13,052	-0.01%
2024/06/03	25	59.40	26	57.67	59.40	-1	12,891	-0.01%
2024/05/31	1	58.70	1	57.60	57.60	0	12,742	0.00%
2024/05/29	3	55.33	6	55.10	55.80	-3	12,507	-0.02%
2024/05/28	18	55.58	11	55.68	55.60	7	12,400	0.06%
2024/05/27	0	0.00	40	53.05	53.50	-40	12,274	-0.33%
2024/05/24	0	0.00	24.3	53.86	53.60	-24.3	12,229	-0.20%
2024/05/23	2.1	54.56	8	54.24	53.90	-5.9	12,156	-0.05%
2024/05/22	0	0.00	2	56.85	56.90	-2	11,867	-0.02%
2024/05/21	3	57.57	3	57.77	57.80	0	11,734	0.00%
2024/05/20	44.3	59.83	34	60.73	58.80	10.3	11,595	0.09%
2024/05/17	21	57.80	18	56.94	58.40	3	11,186	0.03%
2024/05/16	15	56.73	0	0.00	56.40	15	11,024	0.14%
2024/05/15	49	54.94	47	55.19	54.20	2	10,814	0.02%
2024/05/14	40	56.78	31	55.16	54.70	9	10,674	0.08%
2024/05/13	32	55.87	33	56.30	56.80	-1	10,442	-0.01%
2024/05/10	29	58.20	81	57.75	56.90	-52	10,181	-0.51%
2024/05/09	37	58.81	30	59.03	57.10	7	9,814	0.07%
2024/05/08	11	58.99	9	58.94	58.20	2	9,506	0.02%
2024/05/07	9.1	61.07	11	61.66	61.60	-2	9,186	-0.02%
2024/05/06	46.1	61.59	30.3	61.36	63.40	15.8	8,657	0.18%
2024/05/03	9.3	59.88	2	60.10	61.00	7.3	8,213	0.09%
2024/05/02	49	59.03	47	59.67	60.00	2	7,784	0.03%
2024/04/30	63	55.05	9.7	55.21	56.30	53.3	7,191	0.74%
2024/04/29	25	57.46	66	57.67	57.50	-41	6,801	-0.60%
2024/04/26	101	53.88	73	55.00	54.60	28	6,223	0.45%	大買/
2024/04/25	42	52.28	105	52.84	52.50	-63	5,733	-1.10%	大賣/
2024/04/24	6	50.23	4	50.93	50.50	2	5,350	0.04%
2024/04/23	35	49.30	25	49.67	50.80	10	5,194	0.19%
2024/04/22	72	48.85	120.8	52.82	48.95	-48.8	4,823	-1.01%	大賣/
2024/04/19	8	48.66	13	48.07	49.40	-5	3,703	-0.14%
2024/04/18	0	0.00	1	47.05	49.40	-1	3,077	-0.03%
2024/04/17	9	44.27	2	44.83	44.95	7	2,795	0.25%
2024/04/16	0	0.00	4	43.14	43.20	-4	2,747	-0.15%
2024/04/12	2	45.05	3	45.08	45.25	-1	2,704	-0.04%
2024/04/11	2	44.95	0	0.00	44.90	2	2,753	0.07%
2024/04/10	0	0.00	14	43.13	43.50	-14	2,642	-0.53%
2024/04/09	1	42.80	4	42.81	42.75	-3	2,585	-0.12%
2024/04/08	0.2	42.30	3	42.57	42.50	-2.8	2,552	-0.11%
2024/04/03	6.2	42.05	0	0.00	41.85	6.2	2,494	0.25%
2024/04/02	4.2	42.87	5	42.95	42.65	-0.8	2,456	-0.03%
2024/04/01	1.4	42.64	0	0.00	42.35	1.4	2,392	0.06%
2024/03/28	1.1	41.15	0.3	41.20	41.05	0.8	2,268	0.03%
2024/03/27	1.2	40.48	0	0.00	41.30	1.2	2,232	0.05%
2024/03/26	1.2	39.82	0	0.00	39.75	1.2	2,109	0.06%
2024/03/25	0.2	39.00	9	38.97	39.15	-8.8	2,096	-0.42%
2024/03/21	0	39.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	0	0.00	40	38.57	38.30	-40	2,122	-1.88%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.86	0	39.40	38.55	0	2,243	0.00%
2024/03/11	1	38.80	0	0.00	38.75	1	2,309	0.04%
2024/03/08	1	38.00	0	0.00	38.20	1	2,352	0.04%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/05	2	38.55	0	0.00	38.70	2	2,372	0.08%
2024/03/04	0.1	38.95	0	0.00	38.90	0.1	2,360	0.00%
2024/02/29	1	39.70	0	0.00	39.50	1	2,393	0.04%
2024/02/26	0.1	39.37	0	0.00	39.10	0.1	2,386	0.00%
2024/02/22	0.1	40.25	0.3	40.25	40.40	-0.2	2,367	-0.01%
2024/02/21	4	40.44	0	0.00	40.45	4	2,383	0.17%
2024/02/19	0	0.00	0.2	40.25	40.15	-0.2	2,347	-0.01%
2024/02/05	2	38.95	0	0.00	38.90	2	2,295	0.09%
2024/02/02	1	38.60	0	0.00	38.60	1	2,280	0.04%