京城 (2524)-元富-緯城券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	61.00	61.00	-0.1	1,176	-0.01%
2025/01/16	0.1	61.60	0	61.50	61.10	0.1	1,215	0.01%
2025/01/15	0	62.00	0	61.10	61.00	0	1,224	0.00%
2025/01/14	0	60.60	0	0.00	61.60	0	1,234	0.00%
2025/01/13	0	0.00	1.1	60.60	60.50	-1.1	1,243	-0.08%
2025/01/10	0	62.00	0.1	61.80	61.60	-0.1	1,259	-0.01%
2025/01/09	1.1	66.16	0	0.00	64.00	1.1	1,266	0.09%
2025/01/08	0	0.00	0.1	65.30	65.80	-0.1	1,291	-0.01%
2025/01/07	0	65.50	1.1	65.30	65.10	-1	1,315	-0.08%
2025/01/06	1	65.91	0	66.29	66.60	1	1,333	0.07%
2025/01/03	0	69.00	1.1	69.08	65.60	-1	1,346	-0.08%
2025/01/02	0.1	70.67	7	69.72	69.10	-7	1,341	-0.52%
2024/12/31	13.2	71.51	1	70.60	69.10	12.2	1,357	0.90%
2024/12/30	0	0.00	2	72.20	73.70	-2	1,310	-0.15%
2024/12/26	0	0.00	1	70.30	69.40	-1	1,335	-0.07%
2024/12/20	2	70.40	1	73.00	65.80	1	1,530	0.07%
2024/12/19	1	67.40	0	0.00	67.80	1	1,559	0.06%
2024/12/16	2	70.90	0	0.00	69.20	2	1,712	0.12%
2024/12/11	0	0.00	2	70.60	70.00	-2	1,883	-0.11%
2024/12/09	1	72.00	0	0.00	72.00	1	2,003	0.05%
2024/12/04	1	72.50	0	0.00	72.20	1	2,152	0.05%
2024/12/03	1	75.10	0	0.00	74.90	1	2,242	0.04%
2024/11/29	0	0.00	2	77.45	77.30	-2	2,484	-0.08%
2024/11/28	2	76.10	1	77.30	76.00	1	2,600	0.04%
2024/11/26	6	81.50	0	0.00	80.90	6	2,699	0.22%
2024/11/25	3	79.50	1	81.10	81.10	2	2,766	0.07%
2024/11/22	2	82.25	0	0.00	80.10	2	2,859	0.07%
2024/11/21	3	83.23	4.1	83.99	82.70	-1.1	3,098	-0.03%
2024/11/20	1	81.10	1	82.40	80.60	0	3,287	0.00%
2024/11/19	0	0.00	1	80.80	80.80	-1	3,376	-0.03%
2024/11/18	5	80.84	5	80.48	79.00	0	3,401	0.00%
2024/11/15	2	82.25	3	81.93	79.40	-1	3,387	-0.03%
2024/11/14	0	0.00	0	78.10	77.30	0	3,375	0.00%
2024/11/13	0	79.00	0	79.50	78.00	0	3,404	0.00%
2024/11/12	4	79.15	3	80.90	79.60	1	3,402	0.03%
2024/11/11	5	78.90	6.1	79.82	80.00	-1.1	3,382	-0.03%
2024/11/08	6	79.38	0	0.00	75.50	6	3,352	0.18%
2024/11/07	0	0.00	2	77.30	77.30	-2	3,304	-0.06%
2024/11/04	5	79.24	4	80.20	76.30	1	3,356	0.03%
2024/11/01	5	82.00	14	76.78	82.70	-9	3,299	-0.27%
2024/10/30	1	77.00	8.3	76.55	75.20	-7.3	3,795	-0.19%
2024/10/29	1	77.00	2.8	77.52	77.60	-1.8	3,986	-0.05%
2024/10/25	2	80.75	0	0.00	79.60	2	4,868	0.04%
2024/10/24	1	79.80	0	0.00	81.10	1	5,004	0.02%
2024/10/23	2	81.00	0	0.00	80.20	2	5,267	0.04%
2024/10/21	1	83.80	1	82.70	83.60	0	5,353	0.00%
2024/10/15	7	85.94	5	84.90	84.00	2	5,866	0.03%
2024/10/14	3	85.87	1	87.00	86.80	2	5,907	0.03%
2024/10/08	1	89.90	5	90.14	90.10	-4	6,039	-0.07%
2024/10/07	1	89.00	1	92.70	92.70	0	6,026	0.00%
2024/10/04	2.1	90.23	0	0.00	90.40	2.1	6,000	0.03%
2024/10/01	0.1	95.20	3	97.70	94.40	-3	5,960	-0.05%
2024/09/27	1	94.10	6	97.50	98.30	-5	5,903	-0.08%
2024/09/26	3.1	98.85	1	97.80	98.50	2.1	5,832	0.04%
2024/09/24	1	105.00	0	0.00	107.00	1	5,753	0.02%
2024/09/23	2	103.98	3	102.00	104.50	-1	5,708	-0.02%
2024/09/20	9.2	111.86	0	0.00	110.00	9.2	5,636	0.16%
2024/09/19	0	0.00	3	121.00	122.00	-3	5,593	-0.05%
2024/09/16	0	0.00	1	123.00	122.50	-1	5,551	-0.02%
2024/09/13	0	0.00	7	120.64	120.50	-7	5,506	-0.13%
2024/09/11	0	0.00	1	112.90	111.50	-1	5,356	-0.02%
2024/09/10	1	103.54	1	112.50	104.50	0	5,289	0.00%
2024/09/09	1	110.50	1	113.50	109.50	0	5,243	0.00%
2024/09/06	1	113.50	0	0.00	112.50	1	5,202	0.02%
2024/09/05	8	112.69	3	117.50	111.00	5	5,171	0.10%
2024/09/04	0	0.00	4	116.00	113.00	-4	5,161	-0.08%
2024/09/03	4	124.98	5	121.30	118.00	-1	5,128	-0.02%
2024/09/02	12	123.42	12	126.29	121.00	0	5,073	0.00%
2024/08/30	10	125.85	13	126.35	124.50	-3	4,991	-0.06%
2024/08/29	1	117.00	5	120.00	116.00	-4	4,961	-0.08%
2024/08/28	0	0.00	0.1	120.70	119.00	-0.1	4,959	0.00%
2024/08/27	8	120.88	10	120.55	120.00	-2	4,952	-0.04%
2024/08/26	1.1	122.55	5	122.10	116.50	-3.9	4,892	-0.08%
2024/08/23	5	125.29	2	123.54	121.00	3	4,810	0.06%
2024/08/22	2	119.70	16	123.47	124.00	-14	4,551	-0.31%
2024/08/21	9	112.11	5	113.50	113.00	4	4,333	0.09%
2024/08/20	1	127.68	2	126.50	123.50	-1	4,226	-0.02%
2024/08/19	1	129.50	18.1	131.49	136.00	-17.1	4,197	-0.41%
2024/08/16	3.1	125.45	0	0.00	124.00	3.1	4,178	0.07%
2024/08/15	0	0.00	10.2	118.25	121.00	-10.2	4,153	-0.25%
2024/08/14	0	0.00	6	110.33	110.00	-6	4,132	-0.15%
2024/08/12	0	110.50	2	108.00	106.00	-2	4,137	-0.05%
2024/08/09	2	107.25	0	0.00	108.00	2	4,130	0.05%
2024/08/08	1	96.10	1	98.70	102.00	0	4,130	0.00%
2024/08/06	0	0.00	46	93.84	93.60	-46	4,102	-1.12%
2024/08/05	1.1	104.00	0	0.00	104.00	1.1	4,125	0.03%
2024/08/02	13.1	116.78	13	118.15	115.50	0.1	4,167	0.00%
2024/08/01	5	106.60	7	109.93	113.50	-2	3,797	-0.05%
2024/07/31	39	109.29	15	107.23	103.50	24	3,660	0.66%
2024/07/30	12	95.10	8	98.96	102.50	4	3,184	0.13%
2024/07/29	23	92.46	4	92.13	93.20	19	2,817	0.67%
2024/07/26	25	80.68	26	81.45	84.80	-1	2,707	-0.04%
2024/07/23	2	76.85	11	78.79	79.20	-9	2,444	-0.37%
2024/07/22	6	71.40	2	71.40	72.00	4	2,412	0.17%
2024/07/19	4	75.99	3	78.93	75.20	1	2,363	0.04%
2024/07/18	1	71.00	12	77.68	78.20	-11	2,154	-0.51%
2024/07/17	0	0.00	1	73.80	71.10	-1	2,124	-0.05%
2024/07/16	2	74.20	2	73.85	71.70	0	2,086	0.00%
2024/07/15	0	0.00	15	70.87	71.10	-15	1,919	-0.78%
2024/07/12	6	66.95	7	67.17	64.70	-1	1,861	-0.05%
2024/07/11	10	64.50	13.5	62.71	64.50	-3.5	1,761	-0.20%
2024/07/10	1	58.90	4	57.73	58.70	-3	1,712	-0.18%
2024/07/08	1	55.10	2	55.45	54.30	-1	1,675	-0.06%
2024/07/05	1	54.80	1	55.50	54.20	0	1,673	0.00%
2024/07/04	1	54.80	1	55.40	55.00	0	1,670	0.00%
2024/07/02	2	54.85	1	54.50	54.50	1	1,675	0.06%
2024/07/01	1	55.60	1	54.00	55.30	0	1,674	0.00%
2024/06/28	2	54.05	2	55.15	53.70	0	1,665	0.00%
2024/06/27	1	54.50	0	0.00	53.80	1	1,668	0.06%
2024/06/13	0	0.00	0.2	56.00	55.40	-0.2	1,623	-0.01%
2024/06/11	2	59.15	0	0.00	57.50	2	1,588	0.13%
2024/06/07	2	58.50	4	59.50	61.30	-2	1,545	-0.13%
2024/06/06	0	0.00	3	57.60	56.20	-3	1,488	-0.20%
2024/06/05	3	62.00	1.1	59.88	57.60	1.9	1,467	0.13%
2024/06/04	4.1	59.47	2.2	57.91	57.80	1.9	1,373	0.14%
2024/06/03	3.1	56.68	2	58.60	58.90	1.1	1,282	0.09%
2024/05/31	0	0.00	6	52.13	53.60	-6	1,213	-0.49%
2024/05/30	1.1	49.33	1	48.90	48.80	0.1	1,191	0.01%
2024/05/29	3	48.38	2	47.93	48.60	1	1,188	0.08%
2024/05/28	1	47.25	2	47.83	47.70	-1	1,174	-0.09%
2024/05/24	5	47.05	1	46.85	47.05	4	1,165	0.34%
2024/05/23	0	0.00	4	48.76	47.80	-4	1,157	-0.35%
2024/05/22	1	50.60	0	0.00	50.90	1	1,140	0.09%
2024/05/20	2	54.00	1	52.70	52.30	1	1,127	0.09%
2024/05/17	0	0.00	2.1	53.38	53.90	-2.1	1,108	-0.19%
2024/05/16	2.1	53.41	0	0.00	53.80	2.1	1,096	0.19%
2024/05/15	2	50.35	0	0.00	50.00	2	1,076	0.19%
2024/05/14	1	51.10	2	51.95	51.00	-1	1,064	-0.09%
2024/05/10	1.1	52.85	0	0.00	52.50	1.1	1,027	0.11%
2024/05/09	5	57.22	2	57.70	54.90	3	998	0.30%
2024/05/08	5	60.50	2	61.15	58.80	3	952	0.32%
2024/05/07	5	63.78	6.3	63.57	64.00	-1.3	897	-0.14%
2024/05/06	3	59.70	2.3	59.83	60.50	0.7	726	0.09%
2024/05/03	1	54.60	1	55.00	55.00	0	662	0.00%
2024/05/02	0	0.00	0.3	57.00	55.10	-0.3	639	-0.04%
2024/04/30	0	0.00	4.1	54.42	54.50	-4.1	603	-0.68%
2024/04/29	0	0.00	12	51.94	52.90	-12	568	-2.11%
2024/04/26	1	51.20	0	0.00	51.00	1	545	0.18%
2024/04/25	0	0.00	4	50.40	51.10	-4	531	-0.76%
2024/04/24	5	50.00	3	49.98	50.30	2	515	0.39%
2024/04/23	7	52.61	5	54.40	50.90	2	498	0.41%
2024/04/22	5	49.00	5	48.70	50.30	0	429	0.00%
2024/04/08	0	0.00	1	46.95	47.80	-1	321	-0.31%
2024/03/27	0	0.00	20	43.63	44.00	-20	290	-6.88%
2024/03/26	0	0.00	10.5	40.35	41.40	-10.5	275	-3.80%
2024/03/13	0	0.00	1	38.70	38.40	-1	267	-0.37%
2024/03/12	1	39.80	11.1	39.31	39.45	-10.1	264	-3.84%
2024/03/11	0	0.00	4	37.65	38.05	-4	246	-1.62%
2024/03/08	0.1	38.04	1	37.05	37.25	-0.9	241	-0.38%
2024/03/07	0	38.80	0.1	39.30	39.30	0	235	-0.01%
2024/03/06	0.1	39.36	3.2	40.07	39.30	-3.1	229	-1.37%
2024/03/05	1.2	39.05	3	37.23	38.05	-1.8	213	-0.83%
2024/03/04	13	36.40	3	37.90	39.20	10	187	5.34%
2024/03/01	0	0.00	7.1	35.65	35.65	-7.1	173	-4.11%
2024/02/23	10	32.40	0	0.00	31.65	10	163	6.11%