• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.380.9700.0080.000.312,0900.00%
2024/11/21181.50081.8081.50112,1180.01%
2024/11/200.582.3000.0081.800.512,2730.00%
2024/11/1900.00084.0083.00012,3850.00%
2024/11/1800.004081.3981.70-4012,680-0.32%
2024/11/15082.2000.0081.60013,0490.00%
2024/11/1400.00186.3084.00-113,087-0.01%
2024/11/133.381.66383.1081.600.313,1950.00%
2024/11/121.387.01185.7085.700.313,3720.00%
2024/11/11188.60188.9088.90013,5020.00%
2024/11/082.388.192.188.1287.900.213,6470.00%
2024/11/05291.9000.0092.20214,1610.01%
2024/11/04594.7800.0093.10514,2450.04%
2024/11/01495.333.294.1493.500.814,1830.01%
2024/10/3011.193.41791.0096.404.114,0460.03%
2024/10/292191.46192.2090.502013,8990.14%
2024/10/2821.291.83292.5092.6019.213,8260.14%
2024/10/25185.00388.0389.50-213,791-0.01%
2024/10/24285.352283.9485.30-2013,796-0.14%
2024/10/2322.183.0400.0083.0022.113,6320.16%
2024/10/220.183.30283.2583.10-1.913,592-0.01%
2024/10/2100.00398.6096.90-313,351-0.02%
2024/10/182.192.440.291.6393.001.913,1630.01%
2024/10/174.195.22291.3091.302.113,2390.02%
2024/10/1600.00392.8394.30-313,413-0.02%
2024/10/159.290.86890.4890.801.213,6080.01%
2024/10/1414.295.141295.2694.002.213,5740.02%
2024/10/11592.603297.0297.70-2713,290-0.20%
2024/10/09792.4700.0093.20713,1300.05%
2024/10/08190.60193.3092.80013,3600.00%
2024/10/0700.00290.0591.20-213,572-0.01%
2024/10/041288.77885.9685.80413,5550.03%
2024/10/013984.15286.0590.003713,8170.27%
2024/09/27280.70281.5080.60013,6610.00%
2024/09/26581.361180.4881.70-613,610-0.04%
2024/09/25476.103.476.4675.900.613,4550.00%
2024/09/24372.2000.0072.00313,2590.02%
2024/09/236.171.96672.0371.700.113,2600.00%
2024/09/20169.604.171.9773.60-3.113,233-0.02%
2024/09/16467.90368.5769.70112,9710.01%
2024/09/120.169.1000.0067.200.112,8640.00%
2024/09/101.172.50167.0067.900.112,7820.00%
2024/09/05171.00169.2069.70012,6930.00%
2024/09/032.175.632274.0574.20-19.912,706-0.16%
2024/09/02376.87777.8377.20-412,632-0.03%
2024/08/301277.238.777.7376.803.312,5540.03%
2024/08/29277.000.177.5676.601.912,2980.02%
2024/08/2813.177.461176.9076.702.112,1960.02%
2024/08/27374.505.770.1175.50-2.711,884-0.02%
2024/08/26668.93169.4068.70511,7020.04%
2024/08/230.164.2500.0064.400.111,7590.00%
2024/08/221.266.59264.7564.60-0.811,722-0.01%
2024/08/2122.266.86267.2066.9020.211,6390.17%
2024/08/201.269.75169.0067.700.211,6720.00%
2024/08/19467.154.568.2370.10-0.511,3190.00%
2024/08/16264.80265.3063.80010,9400.00%
2024/08/153.564.89265.8064.701.510,8950.01%
2024/08/1400.000.166.1066.10-0.110,7440.00%
2024/08/13565.20763.9965.10-210,731-0.02%
2024/08/12162.7000.0062.30110,5930.01%
2024/08/08161.70262.5561.60-110,042-0.01%
2024/08/060.153.0000.0052.800.19,7290.00%
2024/08/05156.901.256.0455.80-0.29,6070.00%
2024/08/02161.400.459.7159.700.79,5140.01%
2024/08/01162.90163.9064.3009,5210.00%
2024/07/31162.60163.6062.5009,8740.00%
2024/07/30160.30160.9063.50010,3020.00%
2024/07/29161.3000.0060.20110,3320.01%
2024/07/2200.00160.6061.10-110,095-0.01%
2024/07/19162.40260.7060.50-110,164-0.01%
2024/07/18262.30363.3762.00-110,182-0.01%
2024/07/17763.77964.3963.30-210,269-0.02%
2024/07/16463.301662.3960.60-1210,557-0.11%
2024/07/151559.87760.0660.00810,6300.08%
2024/07/1100.00158.9059.30-110,611-0.01%
2024/07/10460.05164.1059.20310,5490.03%
2024/07/09461.3300.0060.30410,4680.04%
2024/07/0800.002.659.9660.40-2.610,136-0.03%
2024/07/05858.397.158.6162.000.99,8620.01%
2024/07/04554.4616.255.4456.40-11.29,215-0.12%
2024/07/03551.084.651.1251.300.48,9760.00%
2024/07/02247.30448.2448.00-28,812-0.02%
2024/07/01347.30346.9747.3008,7190.00%
2024/06/273.344.5300.0043.503.38,5680.04%
2024/06/2600.00345.9345.30-38,545-0.04%
2024/06/24447.88447.3047.3008,4930.00%
2024/06/18447.7800.0047.4548,5570.05%
2024/06/1400.00350.5749.65-38,568-0.04%
2024/06/11148.504.149.8348.20-3.18,592-0.04%
2024/06/07249.33147.6049.6518,5490.01%
2024/06/06444.81245.5045.1528,8790.02%
2024/06/05148.6900.0047.0018,9570.01%
2024/06/04049.6000.0048.9509,0430.00%
2024/06/03251.00251.3050.8009,1270.00%
2024/05/31250.60350.6049.70-19,332-0.01%
2024/05/30549.74149.8948.8549,3930.04%
2024/05/29159.01559.1659.50-49,447-0.04%
2024/05/2400.00655.9756.40-69,481-0.06%
2024/05/23252.7500.0052.3029,4420.02%
2024/05/2100.00555.0054.70-510,007-0.05%
2024/05/20353.6300.0052.90310,2520.03%
2024/05/17854.74157.4054.60710,4260.07%
2024/05/1500.00249.8049.80-210,255-0.02%
2024/05/1400.00149.4549.70-110,292-0.01%
2024/05/13150.4000.0050.40110,2340.01%
2024/05/1000.00351.8752.00-310,187-0.03%
2024/05/09155.30154.1052.30010,1610.00%
2024/05/07553.24753.4452.50-29,985-0.02%
2024/05/061357.02258.9556.70119,8500.11%
2024/05/03557.346.157.5959.70-1.19,378-0.01%
2024/05/02352.475.152.0254.30-2.18,842-0.02%
2024/04/265.249.7000.0049.555.28,4540.06%
2024/04/25148.00148.5048.8008,3250.00%
2024/04/24146.80147.5548.0008,2120.00%
2024/04/23047.90150.2248.15-18,136-0.01%
2024/04/22855.73251.9050.4067,9020.08%
2024/04/18247.502.148.6848.95-0.16,9130.00%
2024/04/170.147.481.147.2447.20-16,828-0.01%
2024/04/16245.072.145.2145.2006,8420.00%
2024/04/152.146.95149.0046.351.16,8530.02%
2024/04/1200.00544.9045.65-56,703-0.07%
2024/03/27541.7800.0041.7056,7660.07%
2024/03/2500.00141.8542.00-16,736-0.01%
2024/03/20145.2500.0043.1516,6980.01%
2024/03/18144.90344.0045.00-26,776-0.03%
2024/03/1400.00145.1045.05-16,874-0.01%
2024/03/1300.00149.2045.60-16,842-0.01%
2024/03/12152.30252.0049.80-16,768-0.01%
2024/03/11447.30347.7849.1016,5020.02%
2024/03/08145.0000.0044.6516,4530.02%
2024/03/06249.70248.8547.7006,2590.00%
2024/03/04448.00444.5043.7005,8660.00%
2024/03/01242.65244.7546.0505,6270.00%
2024/02/26338.4000.0039.0535,2420.06%
2024/02/23137.50137.7035.5005,1360.00%
2024/02/2200.002.137.6034.60-2.15,053-0.04%
2024/02/211.137.62138.3538.350.15,0480.00%
2024/02/20132.90334.9034.90-25,177-0.04%
2024/02/19130.90531.6031.75-45,061-0.08%
2024/02/16529.45629.6929.50-15,074-0.02%
2024/02/1500.00328.3528.80-35,131-0.06%
2024/02/0200.00127.1026.75-15,279-0.02%
2024/01/3000.000.127.9527.60-0.15,3400.00%
2024/01/291.127.05127.8027.600.15,3700.00%
2024/01/26226.50227.0526.8005,3720.00%
2024/01/25125.1000.0025.1015,5100.02%
2024/01/1900.00026.2025.6505,6540.00%
2024/01/12129.20127.7029.0505,7150.00%
2024/01/11127.7000.0028.1515,6600.02%
2024/01/10628.22727.7627.80-15,597-0.02%
2024/01/09227.2800.0026.9525,6040.04%
2024/01/08327.78427.9028.10-15,587-0.02%
2024/01/05126.7000.0026.5015,4330.02%
2024/01/0200.00225.9325.85-25,340-0.04%
2023/12/29524.80524.9524.5505,2750.00%
2023/12/25125.5000.0025.3515,4160.02%
2023/12/22527.75525.8525.7505,4330.00%
2023/12/1900.00328.1527.90-35,608-0.05%
2023/12/1800.00128.4028.10-15,584-0.02%
2023/12/15128.4000.0028.3015,5730.02%
2023/12/14729.5400.0029.3075,5410.13%
2023/12/1300.001030.7830.50-105,494-0.18%
2023/12/12229.30129.7529.7515,3450.02%
2023/12/11529.70329.5330.0025,2220.04%
2023/12/08127.9500.0028.0015,0810.02%
2023/12/072228.951629.0329.0065,0410.12%
2023/12/06127.8000.0028.2014,9540.02%
2023/12/05130.4000.0029.9514,8070.02%
2023/11/3000.00334.5034.90-34,596-0.07%
2023/11/2900.00534.5034.80-54,608-0.11%
2023/11/2800.00232.8533.30-24,590-0.04%
2023/11/27233.55333.5033.30-14,560-0.02%
2023/11/24332.1500.0032.2034,5280.07%
2023/11/20335.0500.0034.5534,3190.07%
2023/11/17331.00931.0733.40-63,887-0.15%
2023/11/1500.00226.2027.65-23,241-0.06%
2023/11/14824.76423.0825.1543,0910.13%
2023/11/13722.78222.1022.9052,9140.17%
2023/11/10421.8000.0021.3042,7980.14%
2023/11/0900.00620.2820.50-62,692-0.22%
2023/11/07320.57420.4320.40-12,696-0.04%
2023/11/06120.250.120.4020.550.92,6540.04%
2023/11/03620.0000.0019.3062,5770.23%
2023/11/02120.50320.5720.50-22,467-0.08%
2023/11/01221.00621.0020.90-42,240-0.18%
2023/10/31418.94118.8019.1032,1030.14%
2023/10/25619.2200.0019.3561,9350.31%
2023/10/1300.00615.8015.30-61,307-0.46%
2023/10/12715.67115.9015.5061,2950.46%
2023/08/1400.00210.4010.40-2314-0.64%
2023/08/11210.3000.0010.3022740.73%
2022/12/1600.0019.038.90-1116-0.86%
2022/08/2300.00609.709.69-60465-12.88%
2022/08/196010.40210.4010.405840814.21%
2022/07/2500.0018.178.24-1301-0.33%
2022/06/2318.9000.008.6817070.14%
2022/05/1700.0028.328.28-2511-0.39%
2022/05/1628.2000.008.1525070.39%
2022/04/1529.7000.009.1823800.53%
2022/04/1419.9500.0010.1513510.28%
2022/04/1200.00210.6010.60-2226-0.88%
2022/04/08210.0000.0010.1521611.24%
2021/05/1200.0018.287.81-1383-0.26%
2021/05/0400.0028.708.16-2358-0.56%
2021/05/0328.8000.008.7123530.57%
2021/04/2800.0018.808.97-1344-0.29%
2021/04/22410.1300.0010.1542821.41%
2021/04/2100.0018.609.25-1200-0.50%
2021/04/2018.4100.008.4111590.63%
2018/10/0300.00108.008.00-1024-40.13%
2018/08/16108.0000.008.00103033.13%
皇昌 相關文章
皇昌 相關影音