益航 (2601)-元富-緯城券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.50
漲跌
▲0.04
漲幅
+0.54%
成交量
2,867張
產業
上市貿易百貨類股▼0.56%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	7.58	7.50	-20	1,685	-1.19%
2024/04/17	5	7.47	0	0.00	7.47	5	1,664	0.30%
2024/04/16	10	7.40	2	7.43	7.38	8	1,674	0.48%
2024/04/15	2	7.60	2	7.57	7.57	0	1,679	0.00%
2024/04/03	50	7.72	0	0.00	7.65	50	1,802	2.77%
2024/04/01	0	0.00	1	7.84	7.84	-1	1,778	-0.06%
2024/03/21	2	7.91	11	7.88	7.91	-9	2,027	-0.44%
2024/03/20	32	7.89	2	7.89	7.89	30	2,048	1.46%
2024/03/19	2	7.91	2	7.94	7.94	0	2,085	0.00%
2024/03/15	0	0.00	0	8.04	7.97	0	2,107	0.00%
2024/03/12	0	0.00	1	8.12	8.12	-1	2,211	-0.05%
2024/03/11	52	8.09	1	8.12	8.12	51	2,327	2.19%
2024/03/08	1	8.07	0	0.00	8.06	1	3,062	0.03%
2024/03/06	30	8.20	0	0.00	8.21	30	3,579	0.84%
2024/03/05	21	8.22	0	0.00	8.25	21	3,577	0.59%
2024/03/04	52	8.31	12	8.26	8.26	40	3,583	1.12%
2024/03/01	22	8.31	3	8.32	8.33	19	3,679	0.52%
2024/02/29	3	8.35	2	8.36	8.36	1	3,693	0.03%
2024/02/27	71	8.30	0	0.00	8.26	71	3,674	1.93%
2024/02/26	20	8.37	0	0.00	8.37	20	3,647	0.55%
2024/02/23	40	8.40	0	0.00	8.41	40	3,646	1.10%
2024/02/21	0	0.00	72	8.63	8.56	-72	3,625	-1.99%
2024/02/20	0	0.00	20	8.54	8.52	-20	3,606	-0.55%
2024/02/16	30	8.30	0	0.00	8.31	30	3,592	0.84%
2024/02/15	30	8.21	1	8.24	8.28	29	3,604	0.80%
2024/02/05	28	8.25	0	0.00	8.25	28	3,597	0.78%
2024/01/31	30	8.31	0	0.00	8.29	30	3,584	0.84%
2024/01/26	10	8.35	5	8.37	8.36	5	3,574	0.14%
2024/01/25	38	8.37	1	8.36	8.36	37	3,574	1.04%
2024/01/24	40	8.42	3	8.44	8.39	37	3,572	1.04%
2024/01/22	0	0.00	2	8.35	8.35	-2	3,566	-0.06%
2024/01/19	30	8.31	1	8.31	8.35	29	3,555	0.82%
2024/01/18	1	8.29	0	0.00	8.30	1	3,554	0.03%
2024/01/17	60	8.24	1	8.22	8.22	59	3,544	1.66%
2024/01/09	10	8.84	0	0.00	8.74	10	3,459	0.29%
2024/01/08	3	9.01	2	8.93	8.93	1	3,417	0.03%
2024/01/05	0	0.00	6	9.02	9.00	-6	3,401	-0.18%
2024/01/04	3	9.10	12	9.07	9.04	-9	3,380	-0.27%
2024/01/03	2	9.00	7	9.03	8.94	-5	3,278	-0.15%
2024/01/02	2	9.05	2	8.95	8.95	0	3,275	0.00%
2023/12/28	0	0.00	5	8.83	8.85	-5	3,253	-0.15%
2023/12/27	2	8.92	2	8.91	8.91	0	3,240	0.00%
2023/12/26	0	0.00	5	8.91	8.91	-5	3,238	-0.15%
2023/12/25	2	9.04	4	8.92	8.81	-2	3,228	-0.06%
2023/12/22	2	9.14	5	9.11	9.03	-3	3,193	-0.09%
2023/12/21	7	9.13	2	9.14	9.14	5	3,153	0.16%
2023/12/20	0	0.00	3	9.06	9.05	-3	3,081	-0.10%
2023/12/19	2	9.04	2	8.99	8.99	0	3,068	0.00%
2023/12/18	1	9.12	0	0.00	9.02	1	3,056	0.03%
2023/12/15	2	8.90	2	8.88	8.88	0	3,013	0.00%
2023/12/14	0	0.00	3	8.96	8.79	-3	3,000	-0.10%
2023/12/13	2	9.08	4	8.97	8.96	-2	2,994	-0.07%
2023/12/12	10	9.03	3	8.99	8.97	7	3,103	0.23%
2023/12/11	2	8.96	2	8.96	8.96	0	3,095	0.00%
2023/12/08	2	9.13	5	9.02	9.01	-3	3,060	-0.10%
2023/12/07	2.2	9.15	2.2	9.03	8.95	0	3,022	0.00%
2023/12/06	8	9.04	16	9.02	9.16	-8	2,952	-0.27%
2023/12/05	58.3	9.76	37	9.90	9.23	21.3	2,839	0.75%
2023/12/04	46	9.25	16	9.31	9.55	30	2,129	1.41%
2023/12/01	2	8.69	212	8.66	8.69	-210	1,661	-12.64%	大賣/鉅額交易
2023/11/30	22	8.44	3	8.45	8.45	19	1,549	1.23%
2023/11/29	26	8.46	0	0.00	8.42	26	1,540	1.69%
2023/11/28	0	0.00	661	8.59	8.52	-661	1,520	-43.46%	大賣/鉅額交易
2023/11/27	0	0.00	76	8.36	8.29	-76	1,402	-5.42%
2023/11/21	0	0.00	1	8.20	8.20	-1	1,389	-0.07%
2023/11/20	1	8.15	0	0.00	8.14	1	1,406	0.07%
2023/11/17	0	0.00	2	8.17	8.17	-2	1,438	-0.14%
2023/11/10	1	8.07	0	0.00	8.08	1	1,607	0.06%
2023/11/08	100	8.14	1	8.14	8.14	99	1,642	6.03%
2023/11/06	77	8.17	0	0.00	8.17	77	1,677	4.59%
2023/11/03	4	8.15	0	0.00	8.16	4	1,679	0.24%
2023/11/02	21	8.10	0	0.00	8.11	21	1,688	1.24%
2023/10/31	70	8.13	0	0.00	8.08	70	1,708	4.10%
2023/10/30	17	8.13	0	0.00	8.15	17	1,718	0.99%
2023/10/26	48	8.14	0	0.00	8.12	48	1,731	2.77%
2023/10/25	87	8.18	0	0.00	8.18	87	1,754	4.96%
2023/10/24	30	8.17	1	8.17	8.17	29	1,777	1.63%
2023/10/17	51	8.25	0	0.00	8.18	51	1,845	2.76%
2023/10/16	1	8.29	4	8.28	8.27	-3	1,847	-0.16%
2023/10/13	100	8.31	0	0.00	8.32	100	1,869	5.35%
2023/10/12	60	8.30	0	0.00	8.30	60	1,879	3.19%
2023/10/11	20	8.31	0	0.00	8.30	20	1,879	1.06%
2023/10/05	71	8.31	0.3	8.30	8.30	70.7	1,924	3.68%
2023/10/04	50	8.28	3	8.30	8.28	47	1,925	2.44%
2023/10/03	50	8.33	0	0.00	8.33	50	1,933	2.59%
2023/10/02	50	8.38	2	8.39	8.38	48	1,967	2.44%
2023/09/27	0	0.00	50	8.53	8.42	-50	2,010	-2.49%
2023/09/26	50	8.38	1	8.44	8.38	49	2,024	2.42%
2023/09/25	0	0.00	1	8.47	8.47	-1	2,071	-0.05%
2023/09/22	0	0.00	1	8.49	8.47	-1	2,088	-0.05%
2023/09/21	2	8.78	4	8.64	8.56	-2	2,091	-0.10%
2023/09/19	4	8.73	4	8.76	8.61	0	2,087	0.00%
2023/09/18	3	8.81	5	8.75	8.70	-2	2,112	-0.09%
2023/09/15	16	8.74	406	8.70	8.79	-390	2,090	-18.65%	大賣/鉅額交易
2023/09/14	1	8.45	50	8.44	8.40	-49	1,955	-2.51%
2023/09/08	1	8.26	0	0.00	8.26	1	2,000	0.05%
2023/09/07	50	8.28	0	0.00	8.28	50	1,997	2.50%
2023/09/06	150	8.42	0	0.00	8.41	150	1,987	7.55%	大買/鉅額交易
2023/09/05	30	8.49	0	0.00	8.48	30	2,023	1.48%
2023/09/04	20	8.43	0	0.00	8.52	20	2,088	0.96%
2023/09/01	20	8.46	0	0.00	8.50	20	2,094	0.95%
2023/08/31	60	8.46	0	0.00	8.45	60	2,131	2.81%
2023/08/28	40	8.43	0	0.00	8.40	40	2,186	1.83%
2023/08/25	1	8.54	0	0.00	8.54	1	2,186	0.05%
2023/08/24	80	8.62	0	0.00	8.55	80	2,192	3.65%
2023/08/23	0	0.00	21	8.88	8.73	-21	2,180	-0.96%
2023/08/22	0	0.00	26	8.76	8.77	-26	2,190	-1.19%
2023/08/21	24	8.71	26	8.86	8.76	-2	2,200	-0.09%
2023/08/18	7	8.78	259	8.75	8.77	-252	2,163	-11.65%	大賣/鉅額交易
2023/08/17	4.7	8.36	0	0.00	8.36	4.7	2,034	0.23%
2023/08/15	0	0.00	15	8.25	8.24	-15	2,075	-0.72%
2023/08/14	31	8.24	0	0.00	8.19	31	2,091	1.48%
2023/08/11	22	8.42	0	0.00	8.42	22	2,088	1.05%
2023/08/04	10	8.64	0	0.00	8.65	10	2,160	0.46%
2023/07/28	2	8.72	2	8.74	8.72	0	2,201	0.00%
2023/07/24	1	8.51	0	0.00	8.50	1	2,192	0.05%
2023/07/21	2	8.64	0	0.00	8.63	2	2,188	0.09%
2023/07/18	1	8.64	0	0.00	8.60	1	2,248	0.04%
2023/07/12	1	8.63	0	0.00	8.63	1	2,648	0.04%
2023/07/10	2	8.74	0	0.00	8.74	2	2,649	0.08%
2023/07/06	50	8.89	0	0.00	8.90	50	2,623	1.91%
2023/07/05	0	0.00	0	9.04	8.96	0	2,615	0.00%
2023/07/03	2	9.08	52	9.08	9.04	-50	2,623	-1.91%
2023/06/30	1	9.00	0	0.00	8.98	1	2,589	0.04%
2023/06/29	20	8.91	0	0.00	8.92	20	2,590	0.77%
2023/06/28	0	0.00	2	8.91	8.93	-2	2,595	-0.08%
2023/06/27	30	8.92	0	0.00	8.90	30	2,612	1.15%
2023/06/26	50	9.02	0	0.00	8.99	50	2,594	1.93%
2023/06/21	50	9.06	0	0.00	9.09	50	2,573	1.94%
2023/06/16	0	0.00	3	9.12	9.11	-3	2,593	-0.12%
2023/06/14	0	0.00	41	9.12	9.15	-41	2,595	-1.58%
2023/06/13	20	9.04	0	0.00	9.04	20	2,597	0.77%
2023/06/12	101	9.08	0	0.00	9.06	101	2,628	3.84%	大買/鉅額交易
2023/06/09	0	0.00	50	9.29	9.16	-50	2,667	-1.87%
2023/06/08	0	0.00	119	9.23	9.18	-119	2,710	-4.39%	大賣/鉅額交易
2023/06/07	9	9.11	0.1	9.13	9.11	8.9	2,785	0.32%
2023/06/06	0	0.00	100	9.20	9.13	-100	2,851	-3.51%
2023/06/02	50	8.97	0	0.00	8.96	50	2,941	1.70%
2023/06/01	50	9.00	0	0.00	8.95	50	3,076	1.63%
2023/05/31	50	9.01	1	8.99	8.99	49	3,263	1.50%
2023/05/30	0.1	8.98	0	0.00	9.00	0.1	3,666	0.00%
2023/05/26	1	9.08	0	0.00	8.98	1	4,849	0.02%
2023/05/25	50	9.13	0	0.00	9.15	50	5,014	1.00%
2023/05/24	1	9.16	30	9.19	9.19	-29	5,012	-0.58%
2023/05/23	0	0.00	1	9.14	9.13	-1	5,022	-0.02%
2023/05/17	1	9.01	10	9.02	9.03	-9	4,994	-0.18%
2023/05/10	0	0.00	50	9.08	9.05	-50	4,931	-1.01%
2023/05/05	55	9.08	0	0.00	9.08	55	4,897	1.12%
2023/05/04	0	0.00	50	9.08	9.07	-50	4,909	-1.02%
2023/05/03	45	9.09	0	0.00	9.09	45	4,898	0.92%
2023/04/28	0	0.00	15	9.23	9.19	-15	4,897	-0.31%
2023/04/27	0	0.00	25	9.14	9.14	-25	4,891	-0.51%
2023/04/21	10	9.15	5	9.21	9.13	5	4,822	0.10%
2023/04/20	20	9.45	0	0.00	9.32	20	4,773	0.42%
2023/04/19	25	9.58	5.5	9.57	9.42	19.5	4,725	0.41%
2023/04/18	30	9.62	5	9.76	9.69	25	4,613	0.54%
2023/04/17	2	9.38	95	9.31	9.43	-93	4,412	-2.11%
2023/04/13	40	9.07	6	9.12	9.11	34	4,311	0.79%
2023/04/11	10	9.08	0	0.00	9.07	10	4,299	0.23%
2023/04/10	3	9.17	3	9.17	9.06	0	4,306	0.00%
2023/03/31	0	0.00	1	9.20	9.14	-1	4,289	-0.02%
2023/03/29	1	8.99	9.1	9.01	9.00	-8.1	4,379	-0.18%
2023/03/28	40	9.06	0	0.00	9.01	40	4,409	0.91%
2023/03/24	0	0.00	6	9.14	9.09	-6	4,477	-0.13%
2023/03/21	0	0.00	7	9.23	9.27	-7	4,436	-0.16%
2023/03/16	1	9.15	1	9.22	9.10	0	4,411	0.00%
2023/03/15	1	9.33	1	9.34	9.34	0	4,390	0.00%
2023/03/14	0	0.00	1	9.43	9.43	-1	4,384	-0.02%
2023/03/10	1	9.96	0	0.00	9.90	1	4,266	0.02%
2023/03/08	2	10.20	1	10.15	10.15	1	4,160	0.02%
2023/03/07	0	0.00	5	10.40	10.30	-5	4,100	-0.12%
2023/03/06	6	10.38	5	10.20	10.35	1	4,026	0.02%
2023/03/03	7	10.36	6	10.34	10.30	1	3,898	0.03%
2023/03/02	2.5	10.46	6	10.47	10.60	-3.5	3,710	-0.09%
2023/03/01	32	10.31	37	10.40	10.45	-5	3,310	-0.15%
2023/02/24	16	9.50	23	9.66	10.00	-7	2,637	-0.27%
2023/02/23	1	9.05	30	8.96	9.10	-29	2,122	-1.37%
2023/02/21	0	0.00	4	8.63	8.65	-4	1,904	-0.21%
2023/02/17	1	8.41	0	0.00	8.41	1	1,884	0.05%
2023/02/15	1	8.38	0	0.00	8.36	1	1,904	0.05%
2023/02/13	1	8.40	0	0.00	8.36	1	1,910	0.05%
2023/02/10	2	8.51	0	0.00	8.49	2	1,934	0.10%
2023/02/03	2	8.76	2	8.68	8.68	0	1,949	0.00%
2023/02/01	12	8.65	0	0.00	8.64	12	1,921	0.62%
2023/01/30	0	0.00	2	8.48	8.46	-2	1,916	-0.10%
2023/01/17	3	8.56	2	8.48	8.48	1	1,910	0.05%
2023/01/13	2	8.59	3	8.55	8.53	-1	1,911	-0.05%
2023/01/10	0	0.00	1	8.73	8.63	-1	1,936	-0.05%
2023/01/06	1	8.60	0	0.00	8.61	1	1,979	0.05%
2023/01/05	0	0.00	2	8.64	8.62	-2	2,025	-0.10%
2023/01/04	2	8.64	2	8.59	8.56	0	2,031	0.00%
2023/01/03	4	8.63	2	8.65	8.65	2	2,033	0.10%
2022/12/30	2	8.76	2	8.74	8.74	0	2,033	0.00%
2022/12/29	2	8.70	0	0.00	8.70	2	2,034	0.10%
2022/12/28	10	8.80	0	0.00	8.80	10	2,040	0.49%
2022/12/27	2	9.00	0	0.00	8.91	2	2,058	0.10%
2022/12/22	5	9.16	4	9.17	9.08	1	2,100	0.05%
2022/12/21	0	0.00	9	8.97	8.91	-9	2,068	-0.44%
2022/12/20	10	8.80	5	9.00	8.80	5	2,071	0.24%
2022/12/19	7	8.86	2	8.80	8.80	5	2,106	0.24%
2022/12/16	5	9.12	19	9.15	9.06	-14	2,090	-0.67%
2022/12/14	5	8.93	0	0.00	8.94	5	2,057	0.24%
2022/12/13	6	8.91	1	9.00	9.00	5	2,063	0.24%
2022/12/09	0	0.00	3	8.98	9.00	-3	2,086	-0.14%
2022/12/06	0	0.00	2	8.96	8.91	-2	2,076	-0.10%
2022/12/05	0	0.00	2	8.80	8.82	-2	2,057	-0.10%
2022/12/02	5	8.80	0	0.00	8.79	5	2,049	0.24%
2022/12/01	0	0.00	7	9.05	9.00	-7	2,045	-0.34%
2022/11/30	2	8.65	0	0.00	8.66	2	1,991	0.10%
2022/11/25	2	8.40	0	0.00	8.37	2	2,013	0.10%
2022/11/23	0	0.00	10	8.26	8.27	-10	2,026	-0.49%
2022/11/22	0	0.00	1	8.15	8.16	-1	2,081	-0.05%
2022/11/18	1	8.29	0	0.00	8.26	1	2,293	0.04%
2022/11/14	0	0.00	1	8.45	8.44	-1	2,357	-0.04%
2022/11/10	2	8.35	0	0.00	8.36	2	2,348	0.09%
2022/11/09	1	8.36	0	0.00	8.36	1	2,354	0.04%
2022/11/04	2	8.10	2	8.10	8.10	0	2,318	0.00%
2022/11/03	0	0.00	2	8.02	8.05	-2	2,320	-0.09%
2022/11/02	2	8.13	2	8.06	8.06	0	2,327	0.00%
2022/10/28	2	8.11	2	8.00	8.00	0	2,384	0.00%
2022/10/27	2	8.07	2	8.12	8.12	0	2,420	0.00%
2022/10/25	2	8.13	2	7.98	7.98	0	2,462	0.00%
2022/10/24	2	8.20	2	8.11	8.11	0	2,541	0.00%
2022/10/19	2	8.19	2	8.13	8.14	0	2,556	0.00%
2022/10/18	2	8.12	2	8.20	8.16	0	2,563	0.00%
2022/10/14	2	8.13	2	8.11	8.15	0	2,686	0.00%
2022/10/13	4	8.14	6	7.98	7.92	-2	2,695	-0.07%
2022/10/12	0	0.00	2	8.21	8.21	-2	2,706	-0.07%
2022/10/11	0	0.00	2	8.38	8.33	-2	2,805	-0.07%
2022/10/07	2	8.78	0	0.00	8.72	2	2,807	0.07%
2022/10/04	2	8.53	2	8.63	8.63	0	2,889	0.00%
2022/10/03	3	8.35	2	8.40	8.42	1	2,868	0.03%
2022/09/30	0	0.00	10	8.12	8.24	-10	2,876	-0.35%
2022/09/29	5	8.19	0	0.00	8.16	5	2,865	0.17%
2022/09/28	1	8.39	1	8.14	8.08	0	2,889	0.00%
2022/09/27	1	8.61	0	0.00	8.60	1	2,893	0.03%
2022/09/26	5	8.80	0	0.00	8.69	5	2,938	0.17%
2022/09/22	2	9.10	2	9.08	9.08	0	3,001	0.00%
2022/09/21	4	9.24	7	9.24	9.13	-3	3,019	-0.10%
2022/09/20	2	9.20	2	9.09	9.09	0	3,024	0.00%
2022/09/19	3	9.27	0	0.00	9.11	3	3,199	0.09%
2022/09/15	2	9.42	2	9.45	9.44	0	3,282	0.00%
2022/09/14	2	9.21	2	9.23	9.23	0	3,299	0.00%
2022/09/13	2	9.30	2	9.24	9.24	0	3,347	0.00%
2022/09/12	2	9.12	3	9.23	9.24	-1	3,469	-0.03%
2022/09/08	2	9.08	2	9.11	9.11	0	3,515	0.00%
2022/09/07	10	9.05	0	0.00	9.05	10	3,613	0.28%
2022/09/06	3	9.35	6	9.22	9.15	-3	3,633	-0.08%
2022/09/05	0	0.00	5	9.33	9.30	-5	3,662	-0.14%
2022/09/02	3	9.42	1	9.51	9.33	2	3,684	0.05%
2022/08/31	4	9.52	0	0.00	9.64	4	3,662	0.11%
2022/08/26	25	10.10	11	10.01	10.10	14	3,617	0.39%
2022/08/25	0	0.00	1	9.76	9.72	-1	3,450	-0.03%
2022/08/24	0	0.00	4	9.54	9.50	-4	3,463	-0.12%
2022/08/23	2	9.20	2	9.35	9.35	0	3,423	0.00%
2022/08/22	0	0.00	2	9.40	9.40	-2	3,444	-0.06%
2022/08/19	0	0.00	2	9.53	9.53	-2	3,450	-0.06%
2022/08/17	12	9.47	14	9.40	9.40	-2	3,509	-0.06%
2022/08/15	1	9.45	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0	0.00	3	9.55	9.54	-3	3,691	-0.08%
2022/08/11	0	0.00	2	9.43	9.43	-2	3,710	-0.05%
2022/08/10	0	0.00	70	9.36	9.39	-70	3,720	-1.88%
2022/08/09	0	0.00	34	9.35	9.33	-34	3,729	-0.91%
2022/08/08	72	9.15	0	0.00	9.25	72	3,755	1.92%
2022/08/04	33	9.13	0	0.00	9.06	33	3,834	0.86%
2022/08/02	2	9.48	2	9.47	9.47	0	3,888	0.00%
2022/08/01	1	9.71	0	0.00	9.73	1	3,906	0.03%
2022/07/29	0	0.00	3	9.65	9.69	-3	3,915	-0.08%
2022/07/28	2	9.52	2	9.41	9.41	0	3,898	0.00%
2022/07/27	10	9.51	20	9.50	9.52	-10	4,044	-0.25%
2022/07/26	2	9.44	4	9.47	9.44	-2	4,074	-0.05%
2022/07/25	2	9.46	0	0.00	9.47	2	4,239	0.05%
2022/07/22	2	9.73	7	9.66	9.57	-5	4,246	-0.12%
2022/07/21	12	9.77	7	9.92	9.74	5	4,295	0.12%
2022/07/20	7.2	9.83	0	0.00	9.73	7.2	4,225	0.17%
2022/07/19	8	9.87	6	9.93	9.84	2	4,258	0.05%
2022/07/18	5	9.94	7	9.71	9.85	-2	4,257	-0.05%
2022/07/13	2	9.23	2	9.30	9.29	0	4,650	0.00%
2022/07/11	2	9.49	2	9.52	9.50	0	4,690	0.00%
2022/07/08	10	9.51	0	0.00	9.47	10	4,711	0.21%
2022/07/07	2	9.30	2	9.34	9.34	0	4,708	0.00%
2022/07/06	0	0.00	6	9.30	9.25	-6	4,749	-0.13%
2022/07/05	2	8.99	30	9.13	9.37	-28	4,757	-0.59%
2022/07/04	18	9.14	3	8.89	8.92	15	4,719	0.32%
2022/07/01	7	9.23	15	9.27	9.05	-8	4,704	-0.17%
2022/06/29	5	9.74	5	9.94	9.73	0	4,651	0.00%
2022/06/28	0	0.00	15	9.90	9.94	-15	4,636	-0.32%
2022/06/27	1	10.10	11	9.83	10.10	-10	4,611	-0.22%
2022/06/23	1	9.33	60	9.28	9.26	-59	4,464	-1.32%
2022/06/21	14	9.25	13	9.35	9.60	1	4,459	0.02%
2022/06/20	2	9.25	0	0.00	9.15	2	4,431	0.05%
2022/06/17	4	9.71	0	0.00	9.64	4	4,334	0.09%
2022/06/15	2	10.10	2	10.05	10.05	0	4,230	0.00%
2022/06/14	5	9.97	6	10.10	10.15	-1	4,267	-0.02%
2022/06/13	100	10.13	0	0.00	10.10	100	4,294	2.33%
2022/06/10	7	10.41	0	0.00	10.45	7	4,334	0.16%
2022/06/08	1	10.75	0	0.00	10.75	1	4,417	0.02%
2022/06/06	6	10.84	0	0.00	10.75	6	4,861	0.12%
2022/06/01	3	11.00	40	10.85	10.95	-37	5,009	-0.74%
2022/05/27	2	10.75	2	10.80	10.80	0	5,150	0.00%
2022/05/26	2	10.70	2	10.70	10.65	0	5,180	0.00%
2022/05/25	0	0.00	0	10.65	10.65	0	5,286	0.00%
2022/05/24	11	10.86	9	10.72	10.60	2	5,385	0.04%
2022/05/23	3	10.83	8	10.77	10.75	-5	5,522	-0.09%
2022/05/20	0	0.00	32	10.50	10.35	-32	5,475	-0.58%
2022/05/19	31	10.10	3	10.20	10.15	28	5,663	0.49%
2022/05/18	0	0.00	5	10.35	10.45	-5	5,867	-0.09%
2022/05/17	2	10.15	12	10.26	10.30	-10	5,887	-0.17%
2022/05/16	1	10.10	1	10.20	10.20	0	5,903	0.00%
2022/05/12	3	10.10	22	10.09	10.00	-19	5,894	-0.32%
2022/05/11	0	0.00	6	10.46	10.40	-6	5,835	-0.10%
2022/05/10	4	10.96	1	10.85	10.75	3	5,828	0.05%
2022/05/09	4	10.88	3	10.90	10.80	1	5,845	0.02%
2022/05/06	0	0.00	1	11.15	11.20	-1	5,924	-0.02%
2022/05/05	2	11.35	2	11.30	11.30	0	5,983	0.00%
2022/05/04	10	11.31	2	11.35	11.35	8	5,971	0.13%
2022/04/29	64	10.70	67	10.90	11.05	-3	5,929	-0.05%
2022/04/28	2	10.55	8	10.56	10.60	-6	5,807	-0.10%
2022/04/27	3	10.42	3	10.62	10.50	0	5,817	0.00%
2022/04/26	2	11.10	10	10.85	10.85	-8	5,767	-0.14%
2022/04/25	6	11.18	0	0.00	11.05	6	5,747	0.10%
2022/04/20	10	11.74	11	11.79	11.55	-1	5,716	-0.02%
2022/04/19	2	11.00	7	11.32	11.30	-5	5,475	-0.09%
2022/04/18	7	10.80	2	10.80	10.80	5	5,459	0.09%
2022/04/15	8	11.25	0	0.00	11.15	8	5,469	0.15%
2022/04/14	2	11.05	2	11.05	11.05	0	5,494	0.00%
2022/04/13	2	11.00	2	11.05	11.05	0	5,548	0.00%
2022/04/11	4	11.03	1	11.05	11.00	3	5,562	0.05%
2022/04/08	2	11.20	2	11.25	11.25	0	5,569	0.00%
2022/04/06	2	11.30	0	0.00	11.35	2	5,589	0.04%
2022/04/01	0	0.00	3	11.40	11.55	-3	5,616	-0.05%
2022/03/31	4	11.61	4.1	11.55	11.55	-0.1	5,607	0.00%
2022/03/30	12	11.69	5	11.71	11.70	7	5,640	0.12%
2022/03/29	3	11.72	3	11.57	11.60	0	5,645	0.00%
2022/03/28	1.3	11.59	0	0.00	11.70	1.3	5,641	0.02%
2022/03/25	6	11.72	5	11.70	11.70	1	5,677	0.02%
2022/03/24	1	11.85	0	0.00	11.90	1	5,661	0.02%
2022/03/23	2	12.03	1	12.00	12.00	1	5,736	0.02%
2022/03/22	22	12.10	1	12.05	12.05	21	5,748	0.37%
2022/03/21	0	0.00	22	12.20	12.20	-22	5,786	-0.38%
2022/03/18	5	12.21	2	12.15	12.15	3	5,877	0.05%
2022/03/17	13	12.20	15	12.25	12.35	-2	5,911	-0.03%
2022/03/16	12	12.21	30	12.03	12.05	-18	5,904	-0.30%
2022/03/15	18	12.22	5	12.08	12.05	13	5,907	0.22%
2022/03/14	5	12.57	44	12.78	12.55	-39	6,153	-0.63%
2022/03/11	43	12.60	4	12.65	12.65	39	6,243	0.62%
2022/03/10	89	12.97	32	12.72	12.65	57	6,365	0.90%
2022/03/09	0	0.00	6	12.30	12.35	-6	6,176	-0.10%
2022/03/08	7	11.88	5	11.81	11.70	2	6,362	0.03%
2022/03/07	2	12.13	20	12.02	12.00	-18	6,347	-0.28%
2022/03/04	8	12.69	4	12.69	12.50	4	6,475	0.06%
2022/03/03	1	12.50	4	12.63	12.60	-3	6,494	-0.05%
2022/03/02	0	0.00	10	12.53	12.50	-10	6,599	-0.15%
2022/03/01	14	12.59	7	12.46	12.50	7	6,669	0.10%
2022/02/25	17	12.67	15	12.55	12.50	2	6,738	0.03%
2022/02/24	25	12.41	27	12.69	12.25	-2	6,638	-0.03%
2022/02/23	29	12.62	6	12.79	12.70	23	6,621	0.35%
2022/02/22	2	12.38	2	12.15	12.20	0	6,550	0.00%
2022/02/21	12	12.85	8	12.75	12.60	4	6,559	0.06%
2022/02/18	31.5	12.68	33	12.76	12.85	-1.5	6,463	-0.02%
2022/02/17	2	12.35	1	12.30	12.30	1	6,438	0.02%
2022/02/16	1	12.20	0	0.00	12.20	1	6,497	0.02%
2022/02/15	0	0.00	1	12.30	12.20	-1	6,561	-0.02%
2022/02/14	1	12.10	3	12.15	12.10	-2	6,699	-0.03%
2022/02/11	6	12.37	4	12.40	12.30	2	6,775	0.03%
2022/02/10	0	0.00	20.2	12.37	12.45	-20.2	6,926	-0.29%
2022/02/09	0	0.00	26.3	12.46	12.35	-26.3	7,067	-0.37%
2022/02/08	5	12.31	1	12.50	12.45	4	7,074	0.06%
2022/02/07	1	11.45	155	11.82	12.05	-154	7,097	-2.17%	大賣/鉅額交易
2022/01/26	3.5	11.26	1	11.35	11.40	2.5	7,355	0.03%
2022/01/25	12	11.15	1	11.10	11.10	11	7,447	0.15%
2022/01/24	10	11.15	0	0.00	11.40	10	7,499	0.13%
2022/01/21	11	11.65	20.1	11.55	11.45	-9.1	7,531	-0.12%
2022/01/20	1	11.70	1	11.80	11.75	0	7,542	0.00%
2022/01/19	0	0.00	1.1	11.72	11.70	-1.1	7,560	-0.01%
2022/01/18	0	0.00	1.6	11.96	12.00	-1.6	7,607	-0.02%
2022/01/17	3	11.72	3	11.87	11.95	0	7,722	0.00%
2022/01/14	17	11.79	5	11.82	11.85	12	7,830	0.15%
2022/01/13	10	11.98	3	11.98	11.95	7	7,821	0.09%
2022/01/12	10	12.04	6	11.97	12.00	4	7,860	0.05%
2022/01/11	17	12.39	0	0.00	12.20	17	7,889	0.22%
2022/01/10	12	12.45	0	0.00	12.40	12	7,999	0.15%
2022/01/07	151	12.50	0	0.00	12.50	151	8,056	1.87%	大買/鉅額交易
2022/01/06	150	12.72	2	12.70	12.70	148	8,130	1.82%	大買/鉅額交易
2022/01/05	3	12.92	2	12.85	12.85	1	8,200	0.01%
2022/01/04	13	12.92	16	12.92	12.95	-3	8,284	-0.04%
2022/01/03	35	12.95	7	12.99	12.95	28	8,407	0.33%
2021/12/30	1.9	13.18	100	13.23	13.10	-98.1	8,842	-1.11%
2021/12/29	0	0.00	14	13.16	13.20	-14	8,917	-0.16%
2021/12/28	101	13.04	0	0.00	13.00	101	9,068	1.11%	大買/鉅額交易
2021/12/27	52	12.97	1	13.10	13.10	51	9,319	0.55%
2021/12/24	6	12.96	0	0.00	12.95	6	9,660	0.06%
2021/12/23	1	13.00	0	0.00	13.05	1	9,953	0.01%
2021/12/22	1.3	13.11	1	13.05	13.10	0.3	10,129	0.00%
2021/12/21	65	12.83	2	13.08	13.10	63	10,191	0.62%
2021/12/20	7	12.92	2	12.90	12.90	5	10,220	0.05%
2021/12/17	1	13.35	1	13.20	12.90	0	10,295	0.00%
2021/12/16	4	13.13	5	13.05	13.05	-1	10,298	-0.01%
2021/12/15	2	13.00	1	13.15	13.15	1	10,418	0.01%
2021/12/14	6.1	13.02	3	12.95	12.95	3.1	10,695	0.03%
2021/12/13	5.2	13.26	2	13.38	13.35	3.2	10,673	0.03%
2021/12/10	4.3	13.24	1	13.30	13.30	3.3	10,731	0.03%
2021/12/09	5.2	13.47	4	13.55	13.40	1.2	10,845	0.01%
2021/12/08	17	13.96	9	13.76	13.50	8	10,945	0.07%
2021/12/07	27	13.53	7	13.59	13.65	20	10,757	0.19%
2021/12/06	10	13.55	42	13.65	13.50	-32	10,699	-0.30%
2021/12/03	64	13.16	119	13.51	13.25	-55	10,673	-0.52%	大賣/
2021/12/02	16	13.30	109	13.44	13.40	-93	10,857	-0.86%	大賣/
2021/12/01	3	13.10	1	13.30	13.25	2	10,812	0.02%
2021/11/30	3	12.85	9	13.15	13.20	-6	10,996	-0.05%
2021/11/29	72	12.59	0	0.00	12.60	72	11,113	0.65%
2021/11/26	3	12.95	0	0.00	12.70	3	11,206	0.03%
2021/11/25	11	13.40	2	13.35	13.35	9	11,201	0.08%
2021/11/24	0	0.00	3	13.15	13.25	-3	11,314	-0.03%
2021/11/23	1	12.95	0	0.00	12.90	1	11,383	0.01%
2021/11/22	16	13.14	2	13.00	13.00	14	11,620	0.12%
2021/11/19	12	12.78	7	12.71	12.75	5	12,032	0.04%
2021/11/18	2	12.93	103	13.00	13.00	-101	13,815	-0.73%	大賣/鉅額交易
2021/11/17	4	12.93	2.1	12.95	12.95	1.9	14,124	0.01%
2021/11/16	0	0.00	3	13.23	13.15	-3	14,280	-0.02%
2021/11/15	10	12.90	2	12.80	12.80	8	14,518	0.06%
2021/11/12	5	13.00	1	13.15	13.05	4	15,088	0.03%
2021/11/11	2	13.00	3	13.22	13.00	-1	15,223	-0.01%
2021/11/10	2	13.23	13	13.27	13.20	-11	15,410	-0.07%
2021/11/09	3	13.25	2	13.43	13.35	1	15,565	0.01%
2021/11/08	0	0.00	10	13.33	13.40	-10	15,700	-0.06%
2021/11/05	5	12.90	0	0.00	12.95	5	15,915	0.03%
2021/11/04	5	13.12	3	13.03	13.00	2	16,065	0.01%
2021/11/03	23	13.37	8	13.50	13.15	15	16,210	0.09%
2021/11/02	0	0.00	57	13.09	13.10	-57	16,647	-0.34%
2021/11/01	1	12.90	10	12.91	12.85	-9	16,764	-0.05%
2021/10/29	4	12.85	7	12.72	12.80	-3	16,858	-0.02%
2021/10/28	37	12.72	13	12.72	12.70	24	17,191	0.14%
2021/10/27	2	12.63	0	0.00	12.65	2	17,845	0.01%
2021/10/26	4	12.79	2	12.73	12.75	2	18,532	0.01%
2021/10/25	3	12.65	12	12.90	12.85	-9	19,444	-0.05%
2021/10/22	4	12.65	90	12.92	12.55	-86	19,950	-0.43%
2021/10/21	1	13.10	2	13.05	13.05	-1	20,482	0.00%
2021/10/20	2	13.10	1	13.00	13.00	1	20,838	0.00%
2021/10/19	37	13.15	2	13.30	13.10	35	21,573	0.16%
2021/10/18	43	13.00	7	12.88	13.00	36	22,332	0.16%
2021/10/15	6	13.23	1	13.20	13.20	5	23,054	0.02%
2021/10/14	8	13.19	14	13.15	13.25	-6	23,435	-0.03%
2021/10/13	28	13.07	3	13.22	13.00	25	24,119	0.10%
2021/10/12	4	13.39	6	13.33	13.25	-2	26,667	-0.01%
2021/10/08	4	14.08	101	14.34	13.85	-97	27,153	-0.36%	大賣/
2021/10/07	10	14.27	14	14.31	14.15	-4	28,644	-0.01%
2021/10/06	4	13.61	4	13.58	13.50	0	29,490	0.00%
2021/10/05	5	13.43	32	13.89	13.85	-27	29,918	-0.09%
2021/10/04	28	13.80	11.1	13.51	13.45	16.9	30,005	0.06%
2021/10/01	37	14.78	5	14.86	14.30	32	30,106	0.11%
2021/09/30	2.2	15.03	13	15.37	15.40	-10.8	30,219	-0.04%
2021/09/29	39	14.91	13	14.95	14.70	26	30,369	0.09%
2021/09/28	3	15.05	5	14.99	15.00	-2	30,952	-0.01%
2021/09/27	8	15.26	7	15.35	15.40	1	31,477	0.00%
2021/09/24	3	15.17	23	15.33	15.20	-20	32,230	-0.06%
2021/09/23	0	0.00	14	14.89	14.80	-14	33,338	-0.04%
2021/09/22	11	14.68	1	14.95	14.65	10	34,894	0.03%
2021/09/17	31	15.30	11	15.48	15.25	20	40,700	0.05%
2021/09/16	2	15.50	6	15.40	15.50	-4	41,501	-0.01%
2021/09/15	1	15.55	8	15.48	15.55	-7	44,110	-0.02%
2021/09/14	7	15.59	6	15.50	15.30	1	49,979	0.00%
2021/09/13	4	15.75	110	15.89	15.65	-106	51,266	-0.21%	大賣/鉅額交易
2021/09/10	4	15.56	8	15.51	15.45	-4	52,046	-0.01%
2021/09/09	3	15.25	1	15.30	15.30	2	54,348	0.00%
2021/09/08	15	15.43	4	15.31	15.35	11	54,887	0.02%
2021/09/07	26.2	15.67	41	15.60	15.35	-14.9	55,873	-0.03%
2021/09/06	40.3	15.06	7	15.20	15.05	33.3	56,536	0.06%
2021/09/03	11.2	15.77	6.2	15.85	15.65	5.1	56,744	0.01%
2021/09/02	7	16.02	10	16.06	16.05	-3	56,684	-0.01%
2021/09/01	14.3	15.82	2	15.78	15.70	12.3	56,619	0.02%
2021/08/31	38	16.31	4	16.38	16.20	34	56,883	0.06%
2021/08/30	4	16.83	7	16.87	16.55	-3	57,116	-0.01%
2021/08/27	10.2	16.55	34	16.61	16.50	-23.8	57,223	-0.04%
2021/08/26	2	16.93	4	17.26	16.85	-2	57,614	0.00%
2021/08/25	30.3	17.01	27	17.03	17.10	3.3	58,776	0.01%
2021/08/24	198	18.11	142.2	17.70	17.40	55.9	58,748	0.10%	大買/大賣/
2021/08/23	1	16.35	11	17.29	17.35	-10	57,294	-0.02%
2021/08/20	30.1	15.80	20	15.71	15.80	10.1	57,264	0.02%
2021/08/19	7	16.07	13	16.02	15.50	-6	57,352	-0.01%
2021/08/18	26.1	15.94	11	15.74	16.20	15.1	57,251	0.03%
2021/08/17	2	15.68	11	15.52	15.20	-9	57,107	-0.02%
2021/08/16	18.3	15.40	20	15.44	15.45	-1.8	57,776	0.00%
2021/08/13	12	16.38	14	16.35	16.00	-2	58,031	0.00%
2021/08/12	4.5	16.33	9	16.43	16.60	-4.6	58,216	-0.01%
2021/08/11	27.1	15.75	36	16.11	16.00	-8.9	58,707	-0.02%
2021/08/10	11	16.98	1	16.55	16.55	10	59,187	0.02%
2021/08/09	12.1	16.90	1	16.70	16.80	11.1	59,337	0.02%
2021/08/06	13	16.96	65.3	17.13	16.50	-52.3	59,634	-0.09%
2021/08/05	23.3	16.65	12.2	16.40	16.40	11.1	59,526	0.02%
2021/08/04	8	17.01	7	16.86	16.90	1	60,091	0.00%
2021/08/03	13	17.15	12	17.36	17.05	1	60,323	0.00%
2021/08/02	73.4	16.86	20	16.86	16.90	53.4	60,335	0.09%
2021/07/30	23.9	17.26	46	17.19	16.95	-22.1	59,903	-0.04%
2021/07/29	22.2	18.02	23.3	18.11	18.10	-1.1	59,318	0.00%
2021/07/28	168.1	17.44	151	18.00	17.40	17.1	58,554	0.03%	大買/大賣/
2021/07/27	125.1	17.83	7	17.84	17.70	118.1	58,307	0.20%	大買/鉅額交易
2021/07/26	214	19.07	12	18.72	18.50	202	58,102	0.35%	大買/鉅額交易
2021/07/23	33	19.29	10	19.27	19.00	23	57,962	0.04%
2021/07/22	0	0.00	21	18.83	18.95	-21	57,504	-0.04%
2021/07/21	34.7	18.79	128	19.82	18.55	-93.3	57,610	-0.16%	大賣/
2021/07/20	25.1	19.35	41	19.41	19.30	-15.9	58,373	-0.03%
2021/07/19	40.3	20.38	106	20.12	20.10	-65.7	59,732	-0.11%	大賣/
2021/07/16	268	21.03	228.1	21.45	20.70	39.9	63,331	0.06%	大買/大賣/
2021/07/15	18	19.53	43.1	20.19	20.25	-25.1	63,874	-0.04%
2021/07/14	192	18.85	117	18.86	18.45	75	65,624	0.11%	大買/大賣/
2021/07/13	49.3	20.13	137	20.89	19.80	-87.7	66,099	-0.13%	大賣/
2021/07/12	20.1	22.12	13	21.55	21.95	7.1	65,306	0.01%
2021/07/09	50.3	23.01	14	23.31	22.70	36.3	64,979	0.06%
2021/07/08	24.1	22.98	17.2	22.70	23.20	6.9	65,493	0.01%
2021/07/07	24	24.51	33	24.28	22.95	-9	65,576	-0.01%
2021/07/06	26	23.77	12	23.38	23.65	14	65,427	0.02%
2021/07/05	34.1	22.58	49	22.69	22.90	-14.9	65,058	-0.02%
2021/07/02	47	24.71	38.2	24.52	24.20	8.8	64,398	0.01%
2021/07/01	63	25.63	63	25.81	25.20	0	63,883	0.00%
2021/06/30	77.1	25.21	91	25.31	25.95	-13.9	63,153	-0.02%
2021/06/29	71	25.48	215.1	26.00	25.65	-144.1	61,996	-0.23%	大賣/鉅額交易
2021/06/28	407.2	24.31	127.1	24.65	25.20	280.1	60,439	0.46%	大買/大賣/鉅額交易
2021/06/25	23	22.95	23.3	22.92	22.95	-0.3	54,533	0.00%
2021/06/24	65	20.13	111.1	20.24	20.90	-46.1	53,511	-0.09%	大賣/
2021/06/23	237.3	18.82	345.1	18.29	19.00	-107.8	50,871	-0.21%	大買/大賣/鉅額交易
2021/06/22	9	19.10	10	19.10	19.10	-1	44,974	0.00%
2021/06/21	16	16.59	40	17.40	17.40	-24	43,667	-0.05%
2021/06/18	37	15.43	93.6	15.56	15.85	-56.6	43,227	-0.13%
2021/06/17	30.1	14.13	10	14.47	14.45	20.1	41,889	0.05%
2021/06/16	36	14.75	110	14.58	14.15	-74	42,135	-0.18%	大賣/
2021/06/15	82	14.40	65.5	14.37	14.70	16.5	41,097	0.04%
2021/06/11	27	13.94	22	13.95	13.70	5	40,117	0.01%
2021/06/09	2.1	13.75	0	0.00	13.65	2.1	39,775	0.01%
2021/06/08	78	13.81	81	13.86	13.85	-3	39,544	-0.01%
2021/06/07	19.1	13.56	23	13.51	13.55	-3.9	39,108	-0.01%
2021/06/04	92.1	13.87	84.2	14.13	13.80	7.9	38,810	0.02%
2021/06/03	23	14.40	23.5	14.53	14.40	-0.5	38,627	0.00%
2021/06/02	45	14.40	21	14.55	14.40	24	38,086	0.06%
2021/06/01	20	12.96	44	13.58	13.80	-24	36,664	-0.07%
2021/05/31	35.7	12.96	6	12.78	12.55	29.7	36,215	0.08%
2021/05/28	19.2	12.91	7	12.86	12.90	12.2	35,842	0.03%
2021/05/27	10	12.79	29	12.61	12.55	-19	35,565	-0.05%
2021/05/26	18	12.60	47	12.51	12.50	-29	35,253	-0.08%
2021/05/25	20	12.24	55	12.21	12.15	-35	34,982	-0.10%
2021/05/24	55	12.50	37	12.51	12.35	18	34,524	0.05%
2021/05/21	42	11.96	18	12.04	12.10	24	33,676	0.07%
2021/05/20	25	11.88	25	11.82	11.55	0	33,181	0.00%
2021/05/19	12	11.78	46	11.92	12.10	-34	32,788	-0.10%
2021/05/18	52.5	11.35	16	11.49	11.70	36.5	32,150	0.11%
2021/05/17	34	11.00	37	11.41	10.95	-3	31,309	-0.01%
2021/05/14	51	12.22	102	12.20	12.15	-51	30,958	-0.16%	大賣/
2021/05/13	38	12.25	11	12.73	12.30	27	30,399	0.09%
2021/05/12	17	14.00	21	14.44	13.45	-4	29,784	-0.01%
2021/05/11	49	15.78	8	16.02	14.90	41	29,056	0.14%
2021/05/10	25	15.95	21	16.02	16.15	4	28,689	0.01%
2021/05/07	4	14.90	11	14.84	15.20	-7	28,275	-0.02%
2021/05/06	5	15.08	2	15.15	14.60	3	28,035	0.01%
2021/05/05	17.1	14.41	17	14.73	14.75	0.1	27,920	0.00%
2021/05/04	49	15.05	22.4	15.04	14.15	26.6	27,726	0.10%
2021/05/03	18	16.03	23	16.01	15.70	-5	27,398	-0.02%
2021/04/29	9	15.06	10	15.25	15.70	-1	27,035	0.00%
2021/04/28	39.1	16.03	18	15.99	15.50	21.1	26,862	0.08%
2021/04/27	101	16.28	80	16.28	15.85	21	26,636	0.08%	大買/
2021/04/26	75	16.03	87	16.05	16.55	-12	25,821	-0.05%
2021/04/23	190	15.42	161	15.03	15.05	29	24,295	0.12%	大買/大賣/
2021/04/22	161.1	16.22	88	16.28	15.80	73.1	22,746	0.32%	大買/
2021/04/21	216.1	15.02	185	15.33	15.40	31.1	18,494	0.17%	大買/大賣/
2021/04/20	59	13.94	89.4	13.80	14.00	-30.4	15,376	-0.20%
2021/04/19	163	12.56	158	12.66	12.75	5	13,289	0.04%	大買/大賣/
2021/04/16	18	11.62	36	11.60	11.60	-18	11,336	-0.16%
2021/04/15	10	11.43	21	11.45	11.45	-11	10,933	-0.10%
2021/04/14	25	11.54	34.1	11.51	11.50	-9.1	11,016	-0.08%
2021/04/13	30	11.30	44	11.18	11.15	-14	10,547	-0.13%
2021/04/12	16	10.85	30	11.00	11.00	-14	10,347	-0.14%
2021/04/09	8	10.40	6	10.40	10.40	2	10,662	0.02%
2021/04/08	7	10.54	0.2	10.55	10.50	6.8	11,002	0.06%
2021/04/07	17	10.51	61	10.52	10.55	-44	11,328	-0.39%
2021/04/06	25	10.67	33	10.67	10.60	-8	13,165	-0.06%
2021/04/01	0	0.00	1	10.75	10.75	-1	14,194	-0.01%
2021/03/31	2	10.95	2	10.90	10.80	0	14,555	0.00%
2021/03/30	7	10.80	50	10.80	10.80	-43	14,892	-0.29%
2021/03/29	27	10.81	1.3	11.04	10.80	25.7	15,237	0.17%
2021/03/26	18	10.82	1	10.90	10.80	17	16,132	0.11%
2021/03/25	0	0.00	1	10.75	10.75	-1	17,343	-0.01%
2021/03/24	56	10.90	1	10.80	10.90	55	18,012	0.31%
2021/03/23	14	11.16	8	11.07	11.15	6	18,042	0.03%
2021/03/22	41	11.65	26	11.69	11.80	15	17,952	0.08%
2021/03/19	13	11.05	19	10.91	11.30	-6	16,982	-0.04%
2021/03/18	5	10.70	21	10.59	10.50	-16	16,196	-0.10%
2021/03/17	5.2	10.45	2	10.50	10.45	3.2	16,188	0.02%
2021/03/16	8.6	10.59	10	10.73	10.50	-1.5	16,234	-0.01%
2021/03/15	16	10.64	123	10.66	10.65	-107	16,217	-0.66%	大賣/鉅額交易
2021/03/12	0.4	10.30	0.1	10.25	10.30	0.2	16,316	0.00%
2021/03/10	10	10.42	25	10.43	10.40	-15	16,567	-0.09%
2021/03/09	10	10.18	8	10.24	10.40	2	16,532	0.01%
2021/03/08	15	10.16	2	10.20	10.05	13	16,427	0.08%
2021/03/02	0.2	10.25	1	10.05	10.00	-0.9	16,376	-0.01%
2021/02/25	10	10.15	1	10.10	10.05	9	16,280	0.06%
2021/02/24	0	0.00	12	9.95	9.97	-12	16,212	-0.07%
2021/02/23	0	0.00	1	10.05	10.05	-1	16,167	-0.01%
2021/02/22	2	10.05	0	0.00	10.05	2	16,120	0.01%
2021/02/19	1	9.81	2	9.74	9.85	-1	16,060	-0.01%
2021/02/18	12	9.86	0	0.00	9.89	12	16,411	0.07%
2021/02/17	0	0.00	2	9.45	9.51	-2	16,251	-0.01%
2021/02/05	2	9.35	0	0.00	9.26	2	16,203	0.01%
2021/02/04	0	0.00	20	9.33	9.35	-20	16,184	-0.12%
2021/01/29	1	9.05	1	9.03	9.01	0	16,103	0.00%
2021/01/27	0	0.00	10	9.26	9.20	-10	16,022	-0.06%
2021/01/22	0	0.00	2	9.29	9.34	-2	16,281	-0.01%
2021/01/21	3.4	9.43	2	9.56	9.31	1.4	16,305	0.01%
2021/01/20	0	0.00	8	9.36	9.32	-8	16,250	-0.05%
2021/01/19	0	0.00	2	9.97	9.82	-2	16,153	-0.01%
2021/01/18	0.3	9.91	1	9.36	9.91	-0.7	16,093	0.00%
2021/01/15	9	9.96	15	10.02	9.90	-6	16,007	-0.04%
2021/01/14	13.3	10.43	22	10.40	10.25	-8.7	15,764	-0.06%
2021/01/13	2.6	10.16	15	10.20	10.15	-12.5	16,101	-0.08%
2021/01/12	7	10.24	2	10.30	10.10	5	15,973	0.03%
2021/01/11	6.4	10.66	3	10.78	10.70	3.4	15,700	0.02%
2021/01/08	0.9	10.50	0.1	10.50	10.55	0.8	15,532	0.00%
2021/01/07	102	10.28	14.7	10.28	10.50	87.3	15,420	0.57%	大買/
2021/01/06	38.1	10.71	9	10.96	10.60	29.1	15,174	0.19%
2021/01/05	7	11.23	2	11.25	11.20	5	14,888	0.03%
2021/01/04	22.5	11.70	31	11.81	11.60	-8.5	14,609	-0.06%
2020/12/31	4.4	11.56	37	11.56	11.50	-32.7	13,953	-0.23%
2020/12/30	35.5	11.67	10	11.45	11.50	25.5	13,502	0.19%
2020/12/29	132	12.21	191	12.29	12.00	-59	13,102	-0.45%	大買/大賣/
2020/12/28	39	11.66	145.9	11.71	11.80	-106.9	11,196	-0.95%	大賣/鉅額交易
2020/12/25	20	10.82	6.6	10.97	10.75	13.4	10,028	0.13%
2020/12/24	33	10.72	7	10.63	10.75	26	9,579	0.27%
2020/12/23	88.2	10.33	7	10.39	10.55	81.2	9,127	0.89%
2020/12/22	129.1	11.17	53	11.44	10.80	76.1	8,730	0.87%	大買/
2020/12/21	102	11.82	91.1	11.86	11.90	10.9	7,740	0.14%	大買/
2020/12/18	67.2	11.00	46	11.07	11.00	21.2	6,473	0.33%
2020/12/17	50.2	10.57	0	0.00	10.35	50.2	5,707	0.88%
2020/12/16	57	10.72	2	10.38	10.75	55	5,518	1.00%
2020/12/15	0.9	10.10	1	10.25	10.15	-0.1	5,154	0.00%
2020/12/14	0.8	10.00	6	10.15	10.10	-5.2	5,026	-0.10%
2020/12/11	1.2	9.98	2	10.00	9.94	-0.8	4,949	-0.02%
2020/12/10	1	10.00	4	10.05	9.99	-3	4,869	-0.06%
2020/12/09	0.5	10.01	0	0.00	10.10	0.5	4,793	0.01%
2020/12/08	17	10.09	2.2	10.09	10.00	14.8	4,708	0.31%
2020/12/07	12	9.99	0	0.00	9.91	12	4,447	0.27%
2020/12/04	5	9.72	1	9.73	9.79	4	4,255	0.09%
2020/12/02	5	9.34	20	9.46	9.45	-15	4,242	-0.35%
2020/12/01	15	9.37	0	0.00	9.35	15	4,209	0.36%
2020/11/30	0	0.00	2.2	9.46	9.38	-2.2	4,182	-0.05%
2020/11/11	0	0.00	10	9.21	9.31	-10	3,924	-0.25%
2020/11/10	5	9.07	7	9.17	9.10	-2	3,956	-0.05%
2020/11/09	2	8.91	0	0.00	8.91	2	3,910	0.05%
2020/11/06	10	8.85	0	0.00	8.86	10	3,899	0.26%
2020/11/03	0	0.00	1	9.01	8.96	-1	3,963	-0.03%
2020/11/02	1	9.01	0	0.00	8.98	1	3,934	0.03%
2020/10/30	0	0.00	1	8.91	8.78	-1	3,874	-0.03%
2020/10/29	2	9.93	0	0.00	9.88	2	3,540	0.06%
2020/09/28	0	0.00	6	9.75	9.76	-6	2,454	-0.24%
2020/09/18	0	0.00	5	10.05	9.99	-5	2,519	-0.20%
2020/09/17	5	9.92	0	0.00	9.95	5	2,456	0.20%
2020/09/10	0	0.00	2	10.20	10.15	-2	2,658	-0.08%
2020/09/07	0	0.00	81	10.25	10.20	-81	2,584	-3.13%
2020/09/04	0.1	10.00	0	0.00	10.00	0.1	2,468	0.00%
2020/08/31	15	10.13	0	0.00	10.05	15	2,500	0.60%
2020/08/25	0	0.00	2	10.05	9.98	-2	2,444	-0.08%
2020/08/17	2	10.00	0	0.00	10.05	2	2,419	0.08%
2020/08/14	8	10.15	2	10.10	10.10	6	2,378	0.25%
2020/08/11	2	10.10	0	0.00	9.95	2	2,292	0.09%
2020/07/31	1	9.48	0	0.00	9.46	1	2,332	0.04%
2020/07/29	0	0.00	1	9.40	9.40	-1	2,626	-0.04%
2020/07/22	2	9.84	0	0.00	9.84	2	3,407	0.06%
2020/07/21	2	9.82	15	9.82	9.80	-13	3,512	-0.37%
2020/07/14	0	0.00	5	9.89	9.90	-5	3,563	-0.14%
2020/06/29	0	0.00	2	9.91	9.98	-2	3,577	-0.06%
2020/06/18	0	0.00	1	9.96	10.05	-1	3,451	-0.03%
2020/06/17	2	10.08	1	10.05	10.10	1	3,440	0.03%
2020/06/16	20	9.67	0	0.00	9.70	20	3,398	0.59%
2020/06/11	2	9.72	1	9.73	9.70	1	3,508	0.03%
2020/06/09	0	0.00	2	9.99	9.98	-2	3,559	-0.06%
2020/06/08	5	10.05	1	10.15	10.05	4	3,597	0.11%
2020/06/05	1	10.00	1	10.05	10.05	0	3,579	0.00%
2020/06/03	0	0.00	3	9.67	9.73	-3	3,553	-0.08%
2020/05/28	2	9.64	0	0.00	9.60	2	3,516	0.06%
2020/05/27	2	9.60	0	0.00	9.80	2	3,524	0.06%
2020/05/21	4	9.45	0	0.00	9.44	4	3,476	0.12%
2020/05/20	0	0.00	0.1	9.42	9.40	-0.1	3,457	0.00%
2020/05/05	0	0.00	10	10.10	10.05	-10	3,467	-0.29%
2020/05/04	0	0.00	4	10.09	10.00	-4	3,319	-0.12%
2020/04/30	3	10.20	8	10.30	10.30	-5	3,282	-0.15%
2020/04/29	31	10.32	1	10.40	10.30	30	3,246	0.92%
2020/04/27	0	0.00	3	9.39	9.63	-3	2,926	-0.10%
2020/04/24	4	9.40	0	0.00	9.31	4	2,878	0.14%
2020/04/17	0	0.00	6	9.33	9.33	-6	3,068	-0.20%
2020/04/15	2	9.63	0	0.00	9.67	2	3,126	0.06%
2020/04/13	2	9.32	0	0.00	9.36	2	3,127	0.06%
2020/04/07	1	8.83	0	0.00	8.83	1	3,157	0.03%
2020/04/06	1	8.79	0	0.00	8.79	1	3,137	0.03%
2020/03/31	21	8.51	0	0.00	8.63	21	3,247	0.65%
2020/03/25	30	8.11	0	0.00	8.12	30	3,186	0.94%
2020/03/12	0	0.00	30	8.42	8.46	-30	3,054	-0.98%
2020/03/09	1	9.03	0	0.00	9.10	1	2,968	0.03%
2020/01/30	2	10.05	0	0.00	10.05	2	2,615	0.08%
2020/01/16	2	11.35	1	11.25	11.30	1	2,513	0.04%
2020/01/14	0	0.00	1	11.10	11.10	-1	2,291	-0.04%
2019/12/30	0	0.00	10	11.25	11.25	-10	2,104	-0.48%
2019/12/19	0	0.00	0.3	11.10	11.15	-0.3	2,104	-0.01%
2019/12/12	0	0.00	1	11.05	11.05	-1	2,153	-0.05%
2019/12/11	10	11.25	0	0.00	11.10	10	2,227	0.45%
2019/12/10	1	11.15	0	0.00	11.15	1	2,240	0.04%
2019/11/21	1	10.65	0	0.00	10.95	1	2,829	0.04%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/13	0	0.00	4	11.20	11.20	-4	2,902	-0.14%
2019/11/07	0	0.00	1	11.50	11.45	-1	2,964	-0.03%
2019/10/31	5	11.55	0	0.00	11.45	5	3,037	0.16%
2019/10/25	0	0.00	2	11.85	11.85	-2	3,033	-0.07%
2019/10/23	0	0.00	20	11.90	11.85	-20	3,079	-0.65%
2019/10/22	2	12.10	20	11.95	11.95	-18	3,088	-0.58%
2019/10/09	1	11.95	0	0.00	11.90	1	3,498	0.03%
2019/10/04	0	0.00	22	11.90	11.85	-22	3,545	-0.62%
2019/10/03	0	0.00	1	11.85	11.85	-1	3,557	-0.03%
2019/10/02	7	12.10	1	12.10	12.10	6	3,559	0.17%
2019/10/01	1	12.35	1	12.25	12.10	0	3,770	0.00%
2019/09/27	2	12.38	0	0.00	12.35	2	3,767	0.05%
2019/09/26	0	0.00	1	12.45	12.45	-1	3,758	-0.03%
2019/09/25	0	0.00	11	12.44	12.40	-11	3,765	-0.29%
2019/09/24	2	12.48	0	0.00	12.50	2	3,790	0.05%
2019/09/23	1	12.40	0	0.00	12.40	1	3,788	0.03%
2019/09/20	1	12.50	2	12.53	12.40	-1	3,801	-0.03%
2019/09/19	1	12.50	1	12.45	12.50	0	3,758	0.00%
2019/09/18	1	12.35	0	0.00	12.30	1	3,740	0.03%
2019/09/17	6	12.40	0	0.00	12.35	6	3,755	0.16%
2019/09/16	8	12.42	0	0.00	12.35	8	3,795	0.21%
2019/09/12	2	12.53	0	0.00	12.45	2	3,735	0.05%
2019/09/10	0	0.00	1	12.40	12.40	-1	3,707	-0.03%
2019/09/09	1	12.55	0	0.00	12.45	1	3,652	0.03%
2019/09/06	5	12.45	0	0.00	12.35	5	3,608	0.14%
2019/09/05	3	12.67	0	0.00	12.65	3	3,542	0.08%
2019/09/04	41	12.75	2	12.78	12.70	39	3,461	1.13%
2019/09/03	1	12.25	1	12.25	12.30	0	3,260	0.00%
2019/08/28	0	0.00	4	12.10	12.05	-4	3,479	-0.11%
2019/08/16	0	0.00	1	12.10	12.10	-1	3,322	-0.03%
2019/08/15	1	12.00	0	0.00	11.95	1	3,329	0.03%
2019/08/05	1	12.15	0	0.00	12.10	1	3,385	0.03%
2019/08/02	0	0.00	1	12.10	12.10	-1	3,367	-0.03%
2019/08/01	2	12.50	1	12.50	12.40	1	3,344	0.03%
2019/07/31	0	0.00	1	12.55	12.55	-1	3,378	-0.03%
2019/07/30	0	0.00	1	12.45	12.50	-1	3,394	-0.03%
2019/07/26	1	12.70	0	0.00	12.65	1	3,447	0.03%
2019/07/25	1	12.75	0	0.00	12.75	1	3,440	0.03%
2019/07/24	0	0.00	2	12.65	12.65	-2	3,442	-0.06%
2019/07/23	1	12.95	1	12.80	12.70	0	3,475	0.00%
2019/07/22	63	13.08	172	13.03	12.95	-109	3,444	-3.16%	大賣/鉅額交易
2019/07/16	0	0.00	1	12.35	12.40	-1	3,846	-0.03%
2019/07/15	0	0.00	1	12.35	12.35	-1	3,854	-0.03%
2019/07/12	0	0.00	1	12.40	12.35	-1	3,863	-0.03%
2019/07/09	0	0.00	13	12.64	12.65	-13	3,971	-0.33%
2019/07/08	3	12.65	1	12.60	12.65	2	3,984	0.05%
2019/07/05	1	12.60	0	0.00	12.65	1	3,988	0.03%
2019/07/03	0	0.00	1	12.10	12.10	-1	3,999	-0.03%
2019/06/25	0	12.15	0	0.00	12.10	0	4,050	0.00%
2019/06/24	0.2	12.30	0	0.00	12.20	0.2	4,077	0.00%
2019/06/21	1	12.30	1	12.30	12.30	0	4,174	0.00%
2019/06/11	1	12.40	0	0.00	12.30	1	4,515	0.02%
2019/06/10	0	0.00	1	12.20	12.20	-1	4,609	-0.02%
2019/06/06	4	12.33	5	12.30	12.20	-1	4,762	-0.02%
2019/06/05	0	0.00	5	11.70	11.90	-5	4,631	-0.11%
2019/06/04	0	0.00	1	11.65	11.60	-1	4,736	-0.02%
2019/06/03	0	0.00	1	11.60	11.60	-1	4,817	-0.02%
2019/05/31	0.1	11.55	2	11.65	11.65	-1.9	4,888	-0.04%
2019/05/30	12	11.67	10	11.65	11.65	2	5,092	0.04%
2019/05/29	0	0.00	1	11.35	11.40	-1	5,300	-0.02%
2019/05/23	0	11.30	0	0.00	11.40	0	5,731	0.00%
2019/05/22	0.2	11.50	0	0.00	11.55	0.2	5,832	0.00%
2019/05/21	0	0.00	1	11.40	11.35	-1	6,073	-0.02%
2019/05/20	1	11.30	2	11.33	11.25	-1	6,293	-0.02%
2019/05/17	5	11.29	3	11.37	11.35	2	6,327	0.03%
2019/05/16	1	11.20	2	11.10	11.25	-1	6,318	-0.02%
2019/05/15	1	11.10	4	11.18	11.30	-3	6,359	-0.05%
2019/05/14	1	10.80	3	10.95	10.90	-2	6,456	-0.03%
2019/05/10	0	0.00	36	11.34	11.20	-36	6,390	-0.56%
2019/05/09	2	11.53	0	0.00	11.30	2	6,362	0.03%
2019/05/08	2	11.45	0	0.00	11.45	2	6,325	0.03%
2019/05/06	0	0.00	3	11.60	11.60	-3	6,261	-0.05%
2019/05/03	2	12.25	0	0.00	12.10	2	6,189	0.03%
2019/05/02	1	12.15	2	12.25	12.15	-1	6,148	-0.02%
2019/04/30	3	12.27	1	12.25	12.25	2	6,132	0.03%
2019/04/29	3	12.43	1	12.65	12.35	2	6,112	0.03%
2019/04/25	0	12.45	0	0.00	12.45	0	6,032	0.00%
2019/04/24	7	12.82	1	12.50	12.50	6	5,994	0.10%
2019/04/23	3	13.13	16	13.17	13.35	-13	5,727	-0.23%
2019/04/22	6.2	12.82	35	12.69	12.80	-28.8	5,411	-0.53%
2019/04/17	0	0.00	1	12.40	12.45	-1	5,224	-0.02%
2019/04/16	1	12.15	0	0.00	12.10	1	5,063	0.02%
2019/04/12	0	12.20	3	12.20	12.25	-3	5,092	-0.06%
2019/04/09	5	12.50	3	12.67	12.45	2	4,939	0.04%
2019/04/02	1	12.10	0	0.00	12.10	1	4,821	0.02%
2019/04/01	2	12.05	0	0.00	12.00	2	4,763	0.04%
2019/03/27	2	12.25	0	0.00	12.25	2	4,891	0.04%
2019/03/26	0	0.00	8	12.38	12.45	-8	4,899	-0.16%
2019/03/25	3	12.15	1	12.35	12.25	2	4,919	0.04%
2019/03/21	7.6	12.15	3	12.10	12.10	4.6	4,938	0.09%
2019/03/20	1	12.60	0	0.00	12.60	1	5,099	0.02%
2019/03/19	0	0.00	1	12.70	12.55	-1	5,384	-0.02%
2019/03/18	2	12.55	0	0.00	12.50	2	5,638	0.04%
2019/03/15	2	12.55	0	0.00	12.50	2	5,630	0.04%
2019/03/13	0	0.00	1	12.70	12.80	-1	5,709	-0.02%
2019/03/12	4	12.61	0	0.00	12.50	4	5,691	0.07%
2019/03/11	1	12.85	3	13.13	12.85	-2	5,596	-0.04%
2019/03/08	1	12.70	3	12.92	12.95	-2	5,587	-0.04%
2019/03/07	4	12.99	5	13.02	12.80	-1	5,531	-0.02%
2019/03/06	0	0.00	12	12.89	12.90	-12	5,414	-0.22%
2019/03/04	1	12.85	18	12.97	12.85	-17	5,349	-0.32%
2019/02/27	3	12.40	20	12.58	12.95	-17	5,145	-0.33%
2019/02/26	1	12.15	2	12.60	12.15	-1	4,888	-0.02%
2019/02/25	0	0.00	1	12.60	12.60	-1	4,748	-0.02%
2019/02/22	13	12.59	21	12.60	12.55	-8	4,697	-0.17%
2019/02/21	0	0.00	2	12.35	12.45	-2	4,559	-0.04%
2019/02/20	0	0.00	8	12.47	12.15	-8	4,504	-0.18%
2019/02/19	1	12.30	44	12.15	12.40	-43	4,429	-0.97%
2019/02/18	10	11.85	22	11.91	11.90	-12	4,215	-0.28%
2019/02/15	0	0.00	1	11.25	11.30	-1	3,999	-0.03%
2019/02/14	0	0.00	31	11.10	11.20	-31	3,990	-0.78%
2019/02/13	0	0.00	1	11.20	11.20	-1	3,998	-0.03%
2019/02/12	1	11.25	5	11.05	11.30	-4	3,977	-0.10%
2019/01/29	0	0.00	1	10.60	10.60	-1	4,164	-0.02%
2019/01/25	0	0.00	1	10.60	10.60	-1	4,247	-0.02%
2019/01/18	0	0.00	5	10.90	10.85	-5	4,556	-0.11%
2019/01/17	0	0.00	16	10.76	10.70	-16	4,621	-0.35%
2019/01/14	5	10.90	0	0.00	10.75	5	4,902	0.10%
2019/01/09	2	10.93	0	0.00	10.90	2	5,142	0.04%
2019/01/04	4	10.66	0	0.00	10.70	4	5,271	0.08%
2019/01/02	1	10.85	0	0.00	10.85	1	5,418	0.02%
2018/12/27	0	0.00	5	11.10	10.90	-5	5,545	-0.09%
2018/12/26	15	11.03	0	0.00	10.90	15	5,538	0.27%
2018/12/25	8	11.10	5	11.25	11.05	3	5,623	0.05%
2018/12/24	5	11.30	5	11.40	11.45	0	5,587	0.00%
2018/12/21	2	11.20	10	11.35	11.35	-8	5,728	-0.14%
2018/12/20	46	11.32	15	11.50	11.15	31	5,680	0.55%
2018/12/19	15	11.80	5	11.95	11.70	10	5,635	0.18%
2018/12/18	10	11.90	0	0.00	11.80	10	5,692	0.18%
2018/12/17	31	12.14	16	12.29	11.95	15	5,756	0.26%
2018/12/14	25	11.82	26	11.92	11.90	-1	5,619	-0.02%
2018/12/13	31	12.44	21	12.07	11.95	10	5,615	0.18%
2018/12/12	10	11.83	1	11.65	11.80	9	5,299	0.17%
2018/12/11	0	0.00	13	11.40	11.75	-13	4,960	-0.26%
2018/12/07	5	10.80	0	0.00	10.65	5	4,783	0.10%
2018/12/05	0	0.00	5	10.75	10.75	-5	4,736	-0.11%
2018/12/04	0	0.00	2	10.80	10.70	-2	4,771	-0.04%
2018/12/03	4	10.88	5	10.90	10.90	-1	4,847	-0.02%
2018/11/30	5	10.60	1	10.55	10.50	4	4,715	0.08%
2018/11/28	1	10.70	0	0.00	10.70	1	4,691	0.02%
2018/11/27	2	10.65	0	0.00	10.70	2	4,607	0.04%
2018/11/26	1	10.55	1	10.55	10.55	0	4,632	0.00%
2018/11/21	0	0.00	2	10.68	10.65	-2	4,716	-0.04%
2018/11/20	1	10.65	1	10.75	10.60	0	4,719	0.00%
2018/11/19	0	0.00	6	10.74	10.75	-6	4,751	-0.13%
2018/11/15	7	10.53	0	0.00	10.45	7	4,832	0.14%
2018/11/14	7	10.76	11	10.66	10.65	-4	4,795	-0.08%
2018/11/12	1	10.65	6	10.75	10.70	-5	4,828	-0.10%
2018/11/09	1	10.70	4	10.75	10.70	-3	4,858	-0.06%
2018/11/08	1	11.05	8	11.04	10.95	-7	4,881	-0.14%
2018/11/07	8	10.93	0	0.00	11.00	8	4,838	0.17%
2018/11/02	6	10.59	0	0.00	10.60	6	4,868	0.12%
2018/11/01	1	10.70	1	10.65	10.60	0	4,848	0.00%
2018/10/31	5	10.70	11	10.66	10.65	-6	4,883	-0.12%
2018/10/30	1	10.65	0	0.00	10.60	1	4,848	0.02%
2018/10/25	0	0.00	5	10.75	10.85	-5	4,742	-0.11%
2018/10/24	1	10.90	15	11.05	11.05	-14	4,705	-0.30%
2018/10/23	2	11.13	1	11.25	10.95	1	4,631	0.02%
2018/10/22	0	0.00	2	11.30	11.10	-2	4,579	-0.04%
2018/10/19	12	11.18	18	10.76	11.10	-6	4,523	-0.13%
2018/10/18	0	0.00	6	10.91	10.95	-6	4,454	-0.13%
2018/10/16	2	10.70	0	0.00	10.50	2	4,487	0.04%
2018/10/12	5	10.05	5	10.35	10.50	0	4,434	0.00%
2018/10/11	14	10.05	7	10.00	10.05	7	4,381	0.16%
2018/10/05	5	10.50	0	0.00	10.75	5	4,572	0.11%
2018/10/04	0	0.00	20	11.29	11.15	-20	4,525	-0.44%
2018/10/03	1	11.25	10	11.14	11.15	-9	4,551	-0.20%
2018/10/01	0	0.00	1	11.05	11.00	-1	4,698	-0.02%
2018/09/28	1	11.00	0	0.00	11.05	1	4,727	0.02%
2018/09/26	10	10.92	10	10.94	10.95	0	4,902	0.00%
2018/09/25	0	0.00	4	10.93	10.85	-4	5,031	-0.08%
2018/09/21	1	10.75	11	10.70	10.75	-10	5,039	-0.20%
2018/09/20	10	10.50	15	10.43	10.40	-5	4,993	-0.10%
2018/09/19	9	10.36	5	10.45	10.50	4	5,041	0.08%
2018/09/18	0	0.00	1	10.20	10.20	-1	5,145	-0.02%
2018/09/17	10	10.15	0	0.00	10.20	10	5,213	0.19%
2018/09/14	14	10.28	1	10.25	10.25	13	5,242	0.25%
2018/09/13	0	0.00	1	9.80	9.78	-1	5,416	-0.02%
2018/09/12	8	9.90	0	0.00	9.73	8	5,485	0.15%
2018/09/11	2	9.71	2	9.22	9.71	0	5,684	0.00%
2018/09/10	0	0.00	5	9.10	9.11	-5	5,725	-0.09%
2018/09/07	0	0.00	1	9.58	9.33	-1	5,801	-0.02%
2018/09/06	0	0.00	1	9.98	9.96	-1	5,974	-0.02%
2018/09/04	2	10.30	6	10.25	10.20	-4	6,279	-0.06%
2018/08/31	0	0.00	7	10.49	10.45	-7	7,247	-0.10%
2018/08/30	16	10.28	0	0.00	10.25	16	7,558	0.21%
2018/08/29	0	0.00	3	10.60	10.45	-3	7,785	-0.04%
2018/08/28	3	10.42	0	0.00	10.35	3	7,870	0.04%
2018/08/27	2	10.40	2	10.50	10.40	0	8,263	0.00%
2018/08/24	7	10.40	0	0.00	10.30	7	8,589	0.08%
2018/08/23	0	0.00	7	10.79	10.70	-7	9,189	-0.08%
2018/08/21	1	10.30	5	10.30	10.25	-4	9,510	-0.04%
2018/08/20	3	10.22	5	10.35	10.15	-2	9,730	-0.02%
2018/08/17	5	10.59	0	0.00	10.25	5	9,996	0.05%
2018/08/16	4	10.58	4	10.50	10.45	0	10,561	0.00%
2018/08/15	10	10.80	8	10.80	10.80	2	10,622	0.02%
2018/08/14	1	10.95	1	11.15	11.25	0	10,800	0.00%
2018/08/13	15	11.33	0	0.00	10.90	15	10,887	0.14%
2018/08/09	0	0.00	3	11.80	11.90	-3	11,201	-0.03%
2018/08/08	45	11.89	0	0.00	11.85	45	11,956	0.38%
2018/08/07	30	11.92	0	0.00	11.90	30	12,277	0.24%
2018/08/06	5	11.92	0	0.00	11.95	5	12,654	0.04%
2018/07/31	5	11.85	8	11.94	12.00	-3	14,845	-0.02%
2018/07/30	2	11.80	0	0.00	11.85	2	15,949	0.01%
2018/07/26	17	12.07	10	12.10	12.10	7	16,729	0.04%
2018/07/24	18	12.08	20	12.16	12.00	-2	17,654	-0.01%
2018/07/23	0	0.00	3	11.80	11.70	-3	18,219	-0.02%
2018/07/20	3	11.87	0	0.00	11.70	3	18,979	0.02%
2018/07/19	3	12.05	0	0.00	11.95	3	19,462	0.02%
2018/07/17	0	0.00	6	12.15	12.15	-6	20,713	-0.03%
2018/07/16	0	0.00	6	12.50	12.35	-6	20,743	-0.03%
2018/07/13	9	12.36	18	12.03	12.45	-9	20,651	-0.04%
2018/07/12	36	11.91	0	0.00	11.90	36	20,599	0.17%
2018/07/11	2	12.13	1	12.05	12.05	1	20,602	0.00%
2018/07/10	12	12.01	17	12.17	12.30	-5	20,683	-0.02%
2018/07/09	4	11.55	2	11.50	11.50	2	20,795	0.01%
2018/07/06	7	11.44	2	11.50	11.35	5	20,881	0.02%
2018/07/05	11	11.81	5	11.75	11.30	6	20,969	0.03%
2018/07/04	12	12.18	12	12.19	11.90	0	20,867	0.00%
2018/07/03	2	12.00	0	0.00	12.10	2	20,859	0.01%
2018/06/28	5	12.55	0	0.00	12.40	5	20,642	0.02%
2018/06/27	2	12.30	12	12.67	12.45	-10	20,568	-0.05%
2018/06/26	24	12.20	20	12.28	12.20	4	20,389	0.02%
2018/06/25	15	12.42	0	0.00	12.40	15	20,305	0.07%
2018/06/22	16	12.57	30	12.41	12.40	-14	20,254	-0.07%
2018/06/21	29	12.61	0	0.00	12.45	29	19,976	0.15%
2018/06/20	2	12.95	0	0.00	12.50	2	19,904	0.01%
2018/06/19	28	13.05	3	13.05	13.05	25	19,670	0.13%
2018/06/15	2	13.25	1	13.25	13.10	1	19,593	0.01%
2018/06/14	7	13.18	11	13.28	13.35	-4	19,459	-0.02%
2018/06/13	16	13.19	115	13.10	13.05	-99	19,154	-0.52%	大賣/
2018/06/12	0	0.00	3	13.62	13.25	-3	18,999	-0.02%
2018/06/11	149	13.68	30	13.70	13.40	119	18,774	0.63%	大買/鉅額交易
2018/06/08	2	13.00	10	13.00	13.00	-8	18,029	-0.04%
2018/06/07	20	13.24	2	13.18	13.20	18	17,858	0.10%
2018/06/06	17	13.01	0	0.00	13.05	17	17,517	0.10%
2018/06/05	5	13.15	4.9	13.18	13.00	0.1	17,244	0.00%
2018/06/04	6	13.40	0.1	13.15	13.15	5.9	17,113	0.03%
2018/06/01	36	13.12	61.8	13.35	13.40	-25.8	16,686	-0.15%
2018/05/31	86	13.35	29	13.28	13.10	57	16,337	0.35%
2018/05/30	26	12.79	59	12.95	13.05	-33	15,686	-0.21%
2018/05/29	15	12.92	22	12.85	12.75	-7	15,385	-0.05%
2018/05/28	6	12.95	141	12.90	12.90	-135	15,238	-0.89%	大賣/鉅額交易
2018/05/25	37	12.99	0	0.00	12.80	37	15,003	0.25%
2018/05/24	160	13.55	90	13.54	13.40	70	14,712	0.48%	大買/
2018/05/23	2	12.65	14	12.70	12.65	-12	14,121	-0.08%
2018/05/22	29	12.65	22	12.67	12.55	7	14,070	0.05%
2018/05/21	20	12.40	7	12.41	12.40	13	13,848	0.09%
2018/05/18	12	12.70	14	12.70	12.70	-2	13,675	-0.01%
2018/05/17	16	12.40	23	12.36	12.25	-7	13,430	-0.05%
2018/05/16	42	12.77	10	12.78	12.60	32	13,207	0.24%
2018/05/15	25	13.40	5	13.45	13.40	20	12,437	0.16%
2018/05/14	25	13.51	9	13.51	13.45	16	12,147	0.13%
2018/05/11	44	13.96	21	13.81	14.05	23	11,695	0.20%
2018/05/10	14	13.19	21	13.55	13.20	-7	10,818	-0.06%
2018/05/09	64	13.47	35	13.75	13.15	29	10,454	0.28%
2018/05/08	5	13.05	3.1	13.09	13.25	1.9	9,853	0.02%
2018/05/07	164	12.98	49	13.20	13.30	115	9,429	1.22%	大買/鉅額交易
2018/05/04	9	11.94	12	12.14	12.10	-3	8,294	-0.04%
2018/05/03	7.6	12.23	29	12.22	12.20	-21.4	7,985	-0.27%
2018/05/02	9	11.92	47	11.99	11.80	-38	7,487	-0.51%
2018/04/30	51	12.44	21	12.44	12.35	30	7,056	0.43%
2018/04/27	14.4	11.97	16.9	11.84	12.25	-2.5	6,483	-0.04%
2018/04/26	14	11.58	4	11.41	11.20	10	5,887	0.17%
2018/04/25	1	10.60	31	10.31	11.10	-30	5,117	-0.59%
2018/04/24	1	10.35	21	10.74	10.35	-20	4,622	-0.43%
2018/04/23	15	10.24	10	9.90	10.30	5	3,958	0.13%
2018/04/20	0	9.40	0	0.00	9.43	0	3,383	0.00%
2018/04/19	0	0.00	2	9.51	9.36	-2	3,358	-0.06%
2018/04/17	2	9.22	0	0.00	9.20	2	3,132	0.06%
2018/04/16	0	0.00	8	9.61	9.40	-8	3,080	-0.26%
2018/04/13	28	9.48	26	9.57	9.54	2	3,038	0.07%
2018/04/12	9	9.23	10	9.18	9.22	-1	2,747	-0.04%
2018/04/11	2	9.10	3	9.05	9.07	-1	2,690	-0.04%
2018/04/09	0	0.00	1	8.93	8.97	-1	2,485	-0.04%
2018/04/03	0.7	8.80	0	0.00	8.71	0.7	2,396	0.03%
2018/04/02	0	0.00	1	8.74	8.71	-1	2,390	-0.04%
2018/03/31	1	8.43	0	0.00	8.34	1	2,283	0.04%
2018/03/14	0	0.00	3	8.74	8.74	-3	2,894	-0.10%
2018/03/13	0	0.00	1	8.64	8.58	-1	2,885	-0.03%
2018/03/08	0	0.00	2	8.61	8.58	-2	3,494	-0.06%
2018/03/01	0	0.00	2	8.64	8.65	-2	3,833	-0.05%
2018/02/22	0	0.00	1	8.64	8.61	-1	3,915	-0.03%
2018/02/12	1	8.18	0	0.00	8.15	1	3,843	0.03%
2018/02/08	0	0.00	20	8.13	8.13	-20	3,844	-0.52%
2018/02/06	5	8.07	0	0.00	7.92	5	3,851	0.13%
2018/01/31	1	8.29	0	0.00	8.33	1	3,772	0.03%
2018/01/24	0	0.00	1	8.58	8.55	-1	3,785	-0.03%
2018/01/23	0	0.00	1	8.56	8.51	-1	3,780	-0.03%
2018/01/22	4	8.58	10	8.60	8.46	-6	3,771	-0.16%
2018/01/19	0	0.00	23	8.90	8.80	-23	3,692	-0.62%
2018/01/18	1	8.93	1	9.08	8.92	0	3,663	0.00%
2018/01/15	1	8.93	0	0.00	8.94	1	3,673	0.03%
2018/01/12	10	9.08	0	0.00	9.05	10	3,633	0.28%
2018/01/11	4	9.10	0	0.00	9.05	4	3,610	0.11%
2018/01/09	0	0.00	3	9.27	9.21	-3	3,649	-0.08%
2018/01/08	0	0.00	5	9.23	9.18	-5	3,554	-0.14%
2018/01/05	7	9.22	15	9.27	9.25	-8	3,521	-0.23%
2018/01/04	0	0.00	8	9.09	9.10	-8	3,443	-0.23%
2018/01/03	14	9.10	7	9.11	9.08	7	3,458	0.20%
2018/01/02	5	9.12	1	9.07	9.07	4	3,631	0.11%