• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.24
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    996張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1727.2647.237.24-24,759-0.04%
2024/12/1327.3700.007.3424,7560.04%
2024/12/1127.5600.007.4324,7390.04%
2024/12/0927.6047.587.58-24,671-0.04%
2024/12/0527.6227.597.5104,6680.00%
2024/12/0227.7227.657.6504,6780.00%
2024/11/2827.7647.687.67-24,673-0.04%
2024/11/2717.7600.007.7614,6570.02%
2024/11/2127.7627.817.8104,6860.00%
2024/11/2037.8327.767.7614,6740.02%
2024/11/1427.9027.737.7304,6190.00%
2024/11/1348.0147.917.9104,5880.00%
2024/11/1227.9828.108.0004,5630.00%
2024/11/1137.99108.028.00-74,521-0.15%
2024/11/0828.0627.927.9204,4970.00%
2024/11/0727.9888.058.03-64,470-0.13%
2024/11/0628.0400.008.0324,4510.04%
2024/11/0500.00128.168.11-124,449-0.27%
2024/11/0427.9600.007.8924,4090.05%
2024/11/0147.8147.917.9804,4770.00%
2024/10/3027.9027.817.8104,4850.00%
2024/10/2927.9228.007.8904,4740.00%
2024/10/2828.0500.007.9224,4440.05%
2024/10/2558.0037.997.9624,4160.05%
2024/10/2438.1028.008.0014,3910.02%
2024/10/2300.00168.118.26-164,337-0.37%
2024/10/2238.0037.997.9904,2140.00%
2024/10/2117.9818.048.0304,2330.00%
2024/10/1857.93207.937.89-154,238-0.35%
2024/10/1717.9500.007.9514,1570.02%
2024/10/1600.00118.018.02-114,092-0.27%
2024/10/1538.0800.007.9634,0550.07%
2024/10/1400.0068.178.14-63,960-0.15%
2024/10/1128.24108.248.18-83,921-0.20%
2024/10/09178.55158.678.4623,7800.05%
2024/10/08789.32269.389.24523,3751.54%
2024/10/0758.58688.548.65-632,228-2.83%
2024/10/04138.2618.178.25121,9180.63%
2024/10/01548.1458.138.11491,8262.68%
2024/09/30118.08207.968.06-91,783-0.50%
2024/09/27117.7647.747.7571,6960.41%
2024/09/2677.4877.467.3701,6520.00%
2024/09/2527.43687.447.46-661,640-4.02%
2024/09/2427.3627.397.3901,6290.00%
2024/09/2300.0017.317.32-11,628-0.06%
2024/09/1227.06327.067.05-301,752-1.71%
2024/09/1000.0077.127.05-71,788-0.39%
2024/09/0600.0037.127.09-31,811-0.17%
2024/09/0517.0400.007.0311,8470.05%
2024/09/0327.2727.257.2501,9280.00%
2024/09/02387.2600.007.25381,9631.94%
2024/08/2900.00167.357.35-162,045-0.78%
2024/08/2717.2927.407.40-12,141-0.05%
2024/08/2687.4557.407.3532,1750.14%
2024/08/23117.2100.007.24112,2730.48%
2024/08/22347.2400.007.28342,3841.43%
2024/08/2027.3100.007.2222,4740.08%
2024/08/1617.3727.397.36-12,520-0.04%
2024/08/1527.2947.267.26-22,547-0.08%
2024/08/1367.2827.217.2142,6050.15%
2024/08/1237.3157.377.36-22,652-0.08%
2024/08/0900.0037.307.26-32,700-0.11%
2024/08/0827.2100.007.2022,7760.07%
2024/08/0737.2400.007.3532,9640.10%
2024/08/0637.0037.027.0603,0960.00%
2024/08/053.57.3526.996.991.53,1280.05%
2024/08/0227.7700.007.6423,1670.06%
2024/08/0127.8027.847.8503,1490.00%
2024/07/3100.0017.787.79-13,142-0.03%
2024/07/3027.7427.777.7703,1620.00%
2024/07/2927.8327.727.7203,1540.00%
2024/07/1700.0038.108.05-33,101-0.10%
2024/07/1500.0018.128.04-13,155-0.03%
2024/07/1128.0800.008.0423,1430.06%
2024/07/1000.0018.098.07-13,169-0.03%
2024/07/0948.1128.088.0823,1650.06%
2024/07/0828.2318.168.1313,1490.03%
2024/07/0328.10308.258.29-283,100-0.90%
2024/07/0228.03128.108.07-103,044-0.33%
2024/07/0100.00108.058.01-103,061-0.33%
2024/06/2897.9928.057.9973,0530.23%
2024/06/2628.042.28.008.00-0.23,035-0.01%
2024/06/2548.0028.058.0523,0260.07%
2024/06/2438.028.28.038.00-5.23,017-0.17%
2024/06/2128.1258.118.11-33,004-0.10%
2024/06/2068.0128.088.0842,9780.13%
2024/06/1918.0300.008.0112,9650.03%
2024/06/1828.0628.028.0202,9470.00%
2024/06/1728.0928.058.0502,9430.00%
2024/06/13458.1258.068.06402,9731.35%
2024/06/12308.0500.008.05302,9881.00%
2024/06/07208.45508.578.51-302,918-1.03%
2024/06/06238.4428.438.43212,8920.73%
2024/06/05128.48538.628.48-412,865-1.43%
2024/06/0478.4028.408.3852,8280.18%
2024/06/03228.4928.498.49202,8440.70%
2024/05/31188.48188.598.4602,8240.00%
2024/05/3000.0018.508.45-12,795-0.04%
2024/05/29348.60178.678.57172,7710.61%
2024/05/2848.4688.578.46-42,619-0.15%
2024/05/2428.1028.148.1402,4850.00%
2024/05/2118.0800.008.0512,4520.04%
2024/05/1600.00108.208.30-102,429-0.41%
2024/05/1528.2536.28.198.16-34.22,389-1.43%
2024/05/14188.33128.298.2162,3510.26%
2024/05/13218.36138.548.3482,2730.35%
2024/05/10148.16138.198.2012,0840.05%
2024/05/0947.83147.997.92-101,934-0.52%
2024/05/089.57.882777.917.74-267.51,860-14.38% 大賣/鉅額交易
2024/05/0700.0077.787.65-71,738-0.40%
2024/05/0300.0024.27.847.74-24.21,725-1.40%
2024/05/0227.8327.807.8001,7110.00%
2024/04/3000.00107.847.74-101,719-0.58%
2024/04/2900.001007.877.77-1001,709-5.85%
2024/04/2600.00407.767.75-401,678-2.38%
2024/04/2500.00407.707.68-401,660-2.41%
2024/04/2200.00707.717.67-701,720-4.07%
2024/04/1900.00207.587.50-201,685-1.19%
2024/04/1757.4700.007.4751,6640.30%
2024/04/16107.4027.437.3881,6740.48%
2024/04/1527.6027.577.5701,6790.00%
2024/04/03507.7200.007.65501,8022.77%
2024/04/0100.0017.847.84-11,778-0.06%
2024/03/2127.91117.887.91-92,027-0.44%
2024/03/20327.8927.897.89302,0481.46%
2024/03/1927.9127.947.9402,0850.00%
2024/03/1500.0008.047.9702,1070.00%
2024/03/1200.0018.128.12-12,211-0.05%
2024/03/11528.0918.128.12512,3272.19%
2024/03/0818.0700.008.0613,0620.03%
2024/03/06308.2000.008.21303,5790.84%
2024/03/05218.2200.008.25213,5770.59%
2024/03/04528.31128.268.26403,5831.12%
2024/03/01228.3138.328.33193,6790.52%
2024/02/2938.3528.368.3613,6930.03%
2024/02/27718.3000.008.26713,6741.93%
2024/02/26208.3700.008.37203,6470.55%
2024/02/23408.4000.008.41403,6461.10%
2024/02/2100.00728.638.56-723,625-1.99%
2024/02/2000.00208.548.52-203,606-0.55%
2024/02/16308.3000.008.31303,5920.84%
2024/02/15308.2118.248.28293,6040.80%
2024/02/05288.2500.008.25283,5970.78%
2024/01/31308.3100.008.29303,5840.84%
2024/01/26108.3558.378.3653,5740.14%
2024/01/25388.3718.368.36373,5741.04%
2024/01/24408.4238.448.39373,5721.04%
2024/01/2200.0028.358.35-23,566-0.06%
2024/01/19308.3118.318.35293,5550.82%
2024/01/1818.2900.008.3013,5540.03%
2024/01/17608.2418.228.22593,5441.66%
2024/01/09108.8400.008.74103,4590.29%
2024/01/0839.0128.938.9313,4170.03%
2024/01/0500.0069.029.00-63,401-0.18%
2024/01/0439.10129.079.04-93,380-0.27%
2024/01/0329.0079.038.94-53,278-0.15%
2024/01/0229.0528.958.9503,2750.00%
2023/12/2800.0058.838.85-53,253-0.15%
2023/12/2728.9228.918.9103,2400.00%
2023/12/2600.0058.918.91-53,238-0.15%
2023/12/2529.0448.928.81-23,228-0.06%
2023/12/2229.1459.119.03-33,193-0.09%
2023/12/2179.1329.149.1453,1530.16%
2023/12/2000.0039.069.05-33,081-0.10%
2023/12/1929.0428.998.9903,0680.00%
2023/12/1819.1200.009.0213,0560.03%
2023/12/1528.9028.888.8803,0130.00%
2023/12/1400.0038.968.79-33,000-0.10%
2023/12/1329.0848.978.96-22,994-0.07%
2023/12/12109.0338.998.9773,1030.23%
2023/12/1128.9628.968.9603,0950.00%
2023/12/0829.1359.029.01-33,060-0.10%
2023/12/072.29.152.29.038.9503,0220.00%
2023/12/0689.04169.029.16-82,952-0.27%
2023/12/0558.39.76379.909.2321.32,8390.75%
2023/12/04469.25169.319.55302,1291.41%
2023/12/0128.692128.668.69-2101,661-12.64% 大賣/鉅額交易
2023/11/30228.4438.458.45191,5491.23%
2023/11/29268.4600.008.42261,5401.69%
2023/11/2800.006618.598.52-6611,520-43.46% 大賣/鉅額交易
2023/11/2700.00768.368.29-761,402-5.42%
2023/11/2100.0018.208.20-11,389-0.07%
2023/11/2018.1500.008.1411,4060.07%
2023/11/1700.0028.178.17-21,438-0.14%
2023/11/1018.0700.008.0811,6070.06%
2023/11/081008.1418.148.14991,6426.03%
2023/11/06778.1700.008.17771,6774.59%
2023/11/0348.1500.008.1641,6790.24%
2023/11/02218.1000.008.11211,6881.24%
2023/10/31708.1300.008.08701,7084.10%
2023/10/30178.1300.008.15171,7180.99%
2023/10/26488.1400.008.12481,7312.77%
2023/10/25878.1800.008.18871,7544.96%
2023/10/24308.1718.178.17291,7771.63%
2023/10/17518.2500.008.18511,8452.76%
2023/10/1618.2948.288.27-31,847-0.16%
2023/10/131008.3100.008.321001,8695.35%
2023/10/12608.3000.008.30601,8793.19%
2023/10/11208.3100.008.30201,8791.06%
2023/10/05718.310.38.308.3070.71,9243.68%
2023/10/04508.2838.308.28471,9252.44%
2023/10/03508.3300.008.33501,9332.59%
2023/10/02508.3828.398.38481,9672.44%
2023/09/2700.00508.538.42-502,010-2.49%
2023/09/26508.3818.448.38492,0242.42%
2023/09/2500.0018.478.47-12,071-0.05%
2023/09/2200.0018.498.47-12,088-0.05%
2023/09/2128.7848.648.56-22,091-0.10%
2023/09/1948.7348.768.6102,0870.00%
2023/09/1838.8158.758.70-22,112-0.09%
2023/09/15168.744068.708.79-3902,090-18.65% 大賣/鉅額交易
2023/09/1418.45508.448.40-491,955-2.51%
2023/09/0818.2600.008.2612,0000.05%
2023/09/07508.2800.008.28501,9972.50%
2023/09/061508.4200.008.411501,9877.55% 大買/鉅額交易
2023/09/05308.4900.008.48302,0231.48%
2023/09/04208.4300.008.52202,0880.96%
2023/09/01208.4600.008.50202,0940.95%
2023/08/31608.4600.008.45602,1312.81%
2023/08/28408.4300.008.40402,1861.83%
2023/08/2518.5400.008.5412,1860.05%
2023/08/24808.6200.008.55802,1923.65%
2023/08/2300.00218.888.73-212,180-0.96%
2023/08/2200.00268.768.77-262,190-1.19%
2023/08/21248.71268.868.76-22,200-0.09%
2023/08/1878.782598.758.77-2522,163-11.65% 大賣/鉅額交易
2023/08/174.78.3600.008.364.72,0340.23%
2023/08/1500.00158.258.24-152,075-0.72%
2023/08/14318.2400.008.19312,0911.48%
2023/08/11228.4200.008.42222,0881.05%
2023/08/04108.6400.008.65102,1600.46%
2023/07/2828.7228.748.7202,2010.00%
2023/07/2418.5100.008.5012,1920.05%
2023/07/2128.6400.008.6322,1880.09%
2023/07/1818.6400.008.6012,2480.04%
2023/07/1218.6300.008.6312,6480.04%
2023/07/1028.7400.008.7422,6490.08%
2023/07/06508.8900.008.90502,6231.91%
2023/07/0500.0009.048.9602,6150.00%
2023/07/0329.08529.089.04-502,623-1.91%
2023/06/3019.0000.008.9812,5890.04%
2023/06/29208.9100.008.92202,5900.77%
2023/06/2800.0028.918.93-22,595-0.08%
2023/06/27308.9200.008.90302,6121.15%
2023/06/26509.0200.008.99502,5941.93%
2023/06/21509.0600.009.09502,5731.94%
2023/06/1600.0039.129.11-32,593-0.12%
2023/06/1400.00419.129.15-412,595-1.58%
2023/06/13209.0400.009.04202,5970.77%
2023/06/121019.0800.009.061012,6283.84% 大買/鉅額交易
2023/06/0900.00509.299.16-502,667-1.87%
2023/06/0800.001199.239.18-1192,710-4.39% 大賣/鉅額交易
2023/06/0799.110.19.139.118.92,7850.32%
2023/06/0600.001009.209.13-1002,851-3.51%
2023/06/02508.9700.008.96502,9411.70%
2023/06/01509.0000.008.95503,0761.63%
2023/05/31509.0118.998.99493,2631.50%
2023/05/300.18.9800.009.000.13,6660.00%
2023/05/2619.0800.008.9814,8490.02%
2023/05/25509.1300.009.15505,0141.00%
2023/05/2419.16309.199.19-295,012-0.58%
2023/05/2300.0019.149.13-15,022-0.02%
2023/05/1719.01109.029.03-94,994-0.18%
2023/05/1000.00509.089.05-504,931-1.01%
2023/05/05559.0800.009.08554,8971.12%
2023/05/0400.00509.089.07-504,909-1.02%
2023/05/03459.0900.009.09454,8980.92%
2023/04/2800.00159.239.19-154,897-0.31%
2023/04/2700.00259.149.14-254,891-0.51%
2023/04/21109.1559.219.1354,8220.10%
2023/04/20209.4500.009.32204,7730.42%
2023/04/19259.585.59.579.4219.54,7250.41%
2023/04/18309.6259.769.69254,6130.54%
2023/04/1729.38959.319.43-934,412-2.11%
2023/04/13409.0769.129.11344,3110.79%
2023/04/11109.0800.009.07104,2990.23%
2023/04/1039.1739.179.0604,3060.00%
2023/03/3100.0019.209.14-14,289-0.02%
2023/03/2918.999.19.019.00-8.14,379-0.18%
2023/03/28409.0600.009.01404,4090.91%
2023/03/2400.0069.149.09-64,477-0.13%
2023/03/2100.0079.239.27-74,436-0.16%
2023/03/1619.1519.229.1004,4110.00%
2023/03/1519.3319.349.3404,3900.00%
2023/03/1400.0019.439.43-14,384-0.02%
2023/03/1019.9600.009.9014,2660.02%
2023/03/08210.20110.1510.1514,1600.02%
2023/03/0700.00510.4010.30-54,100-0.12%
2023/03/06610.38510.2010.3514,0260.02%
2023/03/03710.36610.3410.3013,8980.03%
2023/03/022.510.46610.4710.60-3.53,710-0.09%
2023/03/013210.313710.4010.45-53,310-0.15%
2023/02/24169.50239.6610.00-72,637-0.27%
2023/02/2319.05308.969.10-292,122-1.37%
2023/02/2100.0048.638.65-41,904-0.21%
2023/02/1718.4100.008.4111,8840.05%
2023/02/1518.3800.008.3611,9040.05%
2023/02/1318.4000.008.3611,9100.05%
2023/02/1028.5100.008.4921,9340.10%
2023/02/0328.7628.688.6801,9490.00%
2023/02/01128.6500.008.64121,9210.62%
2023/01/3000.0028.488.46-21,916-0.10%
2023/01/1738.5628.488.4811,9100.05%
2023/01/1328.5938.558.53-11,911-0.05%
2023/01/1000.0018.738.63-11,936-0.05%
2023/01/0618.6000.008.6111,9790.05%
2023/01/0500.0028.648.62-22,025-0.10%
2023/01/0428.6428.598.5602,0310.00%
2023/01/0348.6328.658.6522,0330.10%
2022/12/3028.7628.748.7402,0330.00%
2022/12/2928.7000.008.7022,0340.10%
2022/12/28108.8000.008.80102,0400.49%
2022/12/2729.0000.008.9122,0580.10%
2022/12/2259.1649.179.0812,1000.05%
2022/12/2100.0098.978.91-92,068-0.44%
2022/12/20108.8059.008.8052,0710.24%
2022/12/1978.8628.808.8052,1060.24%
2022/12/1659.12199.159.06-142,090-0.67%
2022/12/1458.9300.008.9452,0570.24%
2022/12/1368.9119.009.0052,0630.24%
2022/12/0900.0038.989.00-32,086-0.14%
2022/12/0600.0028.968.91-22,076-0.10%
2022/12/0500.0028.808.82-22,057-0.10%
2022/12/0258.8000.008.7952,0490.24%
2022/12/0100.0079.059.00-72,045-0.34%
2022/11/3028.6500.008.6621,9910.10%
2022/11/2528.4000.008.3722,0130.10%
2022/11/2300.00108.268.27-102,026-0.49%
2022/11/2200.0018.158.16-12,081-0.05%
2022/11/1818.2900.008.2612,2930.04%
2022/11/1400.0018.458.44-12,357-0.04%
2022/11/1028.3500.008.3622,3480.09%
2022/11/0918.3600.008.3612,3540.04%
2022/11/0428.1028.108.1002,3180.00%
2022/11/0300.0028.028.05-22,320-0.09%
2022/11/0228.1328.068.0602,3270.00%
2022/10/2828.1128.008.0002,3840.00%
2022/10/2728.0728.128.1202,4200.00%
2022/10/2528.1327.987.9802,4620.00%
2022/10/2428.2028.118.1102,5410.00%
2022/10/1928.1928.138.1402,5560.00%
2022/10/1828.1228.208.1602,5630.00%
2022/10/1428.1328.118.1502,6860.00%
2022/10/1348.1467.987.92-22,695-0.07%
2022/10/1200.0028.218.21-22,706-0.07%
2022/10/1100.0028.388.33-22,805-0.07%
2022/10/0728.7800.008.7222,8070.07%
2022/10/0428.5328.638.6302,8890.00%
2022/10/0338.3528.408.4212,8680.03%
2022/09/3000.00108.128.24-102,876-0.35%
2022/09/2958.1900.008.1652,8650.17%
2022/09/2818.3918.148.0802,8890.00%
2022/09/2718.6100.008.6012,8930.03%
2022/09/2658.8000.008.6952,9380.17%
2022/09/2229.1029.089.0803,0010.00%
2022/09/2149.2479.249.13-33,019-0.10%
2022/09/2029.2029.099.0903,0240.00%
2022/09/1939.2700.009.1133,1990.09%
2022/09/1529.4229.459.4403,2820.00%
2022/09/1429.2129.239.2303,2990.00%
2022/09/1329.3029.249.2403,3470.00%
2022/09/1229.1239.239.24-13,469-0.03%
2022/09/0829.0829.119.1103,5150.00%
2022/09/07109.0500.009.05103,6130.28%
2022/09/0639.3569.229.15-33,633-0.08%
2022/09/0500.0059.339.30-53,662-0.14%
2022/09/0239.4219.519.3323,6840.05%
2022/08/3149.5200.009.6443,6620.11%
2022/08/262510.101110.0110.10143,6170.39%
2022/08/2500.0019.769.72-13,450-0.03%
2022/08/2400.0049.549.50-43,463-0.12%
2022/08/2329.2029.359.3503,4230.00%
2022/08/2200.0029.409.40-23,444-0.06%
2022/08/1900.0029.539.53-23,450-0.06%
2022/08/17129.47149.409.40-23,509-0.06%
2022/08/1519.4500.009.4713,6630.03%
2022/08/1200.0039.559.54-33,691-0.08%
2022/08/1100.0029.439.43-23,710-0.05%
2022/08/1000.00709.369.39-703,720-1.88%
2022/08/0900.00349.359.33-343,729-0.91%
2022/08/08729.1500.009.25723,7551.92%
2022/08/04339.1300.009.06333,8340.86%
2022/08/0229.4829.479.4703,8880.00%
2022/08/0119.7100.009.7313,9060.03%
2022/07/2900.0039.659.69-33,915-0.08%
2022/07/2829.5229.419.4103,8980.00%
2022/07/27109.51209.509.52-104,044-0.25%
2022/07/2629.4449.479.44-24,074-0.05%
2022/07/2529.4600.009.4724,2390.05%
2022/07/2229.7379.669.57-54,246-0.12%
2022/07/21129.7779.929.7454,2950.12%
2022/07/207.29.8300.009.737.24,2250.17%
2022/07/1989.8769.939.8424,2580.05%
2022/07/1859.9479.719.85-24,257-0.05%
2022/07/1329.2329.309.2904,6500.00%
2022/07/1129.4929.529.5004,6900.00%
2022/07/08109.5100.009.47104,7110.21%
2022/07/0729.3029.349.3404,7080.00%
2022/07/0600.0069.309.25-64,749-0.13%
2022/07/0528.99309.139.37-284,757-0.59%
2022/07/04189.1438.898.92154,7190.32%
2022/07/0179.23159.279.05-84,704-0.17%
2022/06/2959.7459.949.7304,6510.00%
2022/06/2800.00159.909.94-154,636-0.32%
2022/06/27110.10119.8310.10-104,611-0.22%
2022/06/2319.33609.289.26-594,464-1.32%
2022/06/21149.25139.359.6014,4590.02%
2022/06/2029.2500.009.1524,4310.05%
2022/06/1749.7100.009.6444,3340.09%
2022/06/15210.10210.0510.0504,2300.00%
2022/06/1459.97610.1010.15-14,267-0.02%
2022/06/1310010.1300.0010.101004,2942.33%
2022/06/10710.4100.0010.4574,3340.16%
2022/06/08110.7500.0010.7514,4170.02%
2022/06/06610.8400.0010.7564,8610.12%
2022/06/01311.004010.8510.95-375,009-0.74%
2022/05/27210.75210.8010.8005,1500.00%
2022/05/26210.70210.7010.6505,1800.00%
2022/05/2500.00010.6510.6505,2860.00%
2022/05/241110.86910.7210.6025,3850.04%
2022/05/23310.83810.7710.75-55,522-0.09%
2022/05/2000.003210.5010.35-325,475-0.58%
2022/05/193110.10310.2010.15285,6630.49%
2022/05/1800.00510.3510.45-55,867-0.09%
2022/05/17210.151210.2610.30-105,887-0.17%
2022/05/16110.10110.2010.2005,9030.00%
2022/05/12310.102210.0910.00-195,894-0.32%
2022/05/1100.00610.4610.40-65,835-0.10%
2022/05/10410.96110.8510.7535,8280.05%
2022/05/09410.88310.9010.8015,8450.02%
2022/05/0600.00111.1511.20-15,924-0.02%
2022/05/05211.35211.3011.3005,9830.00%
2022/05/041011.31211.3511.3585,9710.13%
2022/04/296410.706710.9011.05-35,929-0.05%
2022/04/28210.55810.5610.60-65,807-0.10%
2022/04/27310.42310.6210.5005,8170.00%
2022/04/26211.101010.8510.85-85,767-0.14%
2022/04/25611.1800.0011.0565,7470.10%
2022/04/201011.741111.7911.55-15,716-0.02%
2022/04/19211.00711.3211.30-55,475-0.09%
2022/04/18710.80210.8010.8055,4590.09%
2022/04/15811.2500.0011.1585,4690.15%
2022/04/14211.05211.0511.0505,4940.00%
2022/04/13211.00211.0511.0505,5480.00%
2022/04/11411.03111.0511.0035,5620.05%
2022/04/08211.20211.2511.2505,5690.00%
2022/04/06211.3000.0011.3525,5890.04%
2022/04/0100.00311.4011.55-35,616-0.05%
2022/03/31411.614.111.5511.55-0.15,6070.00%
2022/03/301211.69511.7111.7075,6400.12%
2022/03/29311.72311.5711.6005,6450.00%
2022/03/281.311.5900.0011.701.35,6410.02%
2022/03/25611.72511.7011.7015,6770.02%
2022/03/24111.8500.0011.9015,6610.02%
2022/03/23212.03112.0012.0015,7360.02%
2022/03/222212.10112.0512.05215,7480.37%
2022/03/2100.002212.2012.20-225,786-0.38%
2022/03/18512.21212.1512.1535,8770.05%
2022/03/171312.201512.2512.35-25,911-0.03%
2022/03/161212.213012.0312.05-185,904-0.30%
2022/03/151812.22512.0812.05135,9070.22%
2022/03/14512.574412.7812.55-396,153-0.63%
2022/03/114312.60412.6512.65396,2430.62%
2022/03/108912.973212.7212.65576,3650.90%
2022/03/0900.00612.3012.35-66,176-0.10%
2022/03/08711.88511.8111.7026,3620.03%
2022/03/07212.132012.0212.00-186,347-0.28%
2022/03/04812.69412.6912.5046,4750.06%
2022/03/03112.50412.6312.60-36,494-0.05%
2022/03/0200.001012.5312.50-106,599-0.15%
2022/03/011412.59712.4612.5076,6690.10%
2022/02/251712.671512.5512.5026,7380.03%
2022/02/242512.412712.6912.25-26,638-0.03%
2022/02/232912.62612.7912.70236,6210.35%
2022/02/22212.38212.1512.2006,5500.00%
2022/02/211212.85812.7512.6046,5590.06%
2022/02/1831.512.683312.7612.85-1.56,463-0.02%
2022/02/17212.35112.3012.3016,4380.02%
2022/02/16112.2000.0012.2016,4970.02%
2022/02/1500.00112.3012.20-16,561-0.02%
2022/02/14112.10312.1512.10-26,699-0.03%
2022/02/11612.37412.4012.3026,7750.03%
2022/02/1000.0020.212.3712.45-20.26,926-0.29%
2022/02/0900.0026.312.4612.35-26.37,067-0.37%
2022/02/08512.31112.5012.4547,0740.06%
2022/02/07111.4515511.8212.05-1547,097-2.17% 大賣/鉅額交易
2022/01/263.511.26111.3511.402.57,3550.03%
2022/01/251211.15111.1011.10117,4470.15%
2022/01/241011.1500.0011.40107,4990.13%
2022/01/211111.6520.111.5511.45-9.17,531-0.12%
2022/01/20111.70111.8011.7507,5420.00%
2022/01/1900.001.111.7211.70-1.17,560-0.01%
2022/01/1800.001.611.9612.00-1.67,607-0.02%
2022/01/17311.72311.8711.9507,7220.00%
2022/01/141711.79511.8211.85127,8300.15%
2022/01/131011.98311.9811.9577,8210.09%
2022/01/121012.04611.9712.0047,8600.05%
2022/01/111712.3900.0012.20177,8890.22%
2022/01/101212.4500.0012.40127,9990.15%
2022/01/0715112.5000.0012.501518,0561.87% 大買/鉅額交易
2022/01/0615012.72212.7012.701488,1301.82% 大買/鉅額交易
2022/01/05312.92212.8512.8518,2000.01%
2022/01/041312.921612.9212.95-38,284-0.04%
2022/01/033512.95712.9912.95288,4070.33%
2021/12/301.913.1810013.2313.10-98.18,842-1.11%
2021/12/2900.001413.1613.20-148,917-0.16%
2021/12/2810113.0400.0013.001019,0681.11% 大買/鉅額交易
2021/12/275212.97113.1013.10519,3190.55%
2021/12/24612.9600.0012.9569,6600.06%
2021/12/23113.0000.0013.0519,9530.01%
2021/12/221.313.11113.0513.100.310,1290.00%
2021/12/216512.83213.0813.106310,1910.62%
2021/12/20712.92212.9012.90510,2200.05%
2021/12/17113.35113.2012.90010,2950.00%
2021/12/16413.13513.0513.05-110,298-0.01%
2021/12/15213.00113.1513.15110,4180.01%
2021/12/146.113.02312.9512.953.110,6950.03%
2021/12/135.213.26213.3813.353.210,6730.03%
2021/12/104.313.24113.3013.303.310,7310.03%
2021/12/095.213.47413.5513.401.210,8450.01%
2021/12/081713.96913.7613.50810,9450.07%
2021/12/072713.53713.5913.652010,7570.19%
2021/12/061013.554213.6513.50-3210,699-0.30%
2021/12/036413.1611913.5113.25-5510,673-0.52% 大賣/
2021/12/021613.3010913.4413.40-9310,857-0.86% 大賣/
2021/12/01313.10113.3013.25210,8120.02%
2021/11/30312.85913.1513.20-610,996-0.05%
2021/11/297212.5900.0012.607211,1130.65%
2021/11/26312.9500.0012.70311,2060.03%
2021/11/251113.40213.3513.35911,2010.08%
2021/11/2400.00313.1513.25-311,314-0.03%
2021/11/23112.9500.0012.90111,3830.01%
2021/11/221613.14213.0013.001411,6200.12%
2021/11/191212.78712.7112.75512,0320.04%
2021/11/18212.9310313.0013.00-10113,815-0.73% 大賣/鉅額交易
2021/11/17412.932.112.9512.951.914,1240.01%
2021/11/1600.00313.2313.15-314,280-0.02%
2021/11/151012.90212.8012.80814,5180.06%
2021/11/12513.00113.1513.05415,0880.03%
2021/11/11213.00313.2213.00-115,223-0.01%
2021/11/10213.231313.2713.20-1115,410-0.07%
2021/11/09313.25213.4313.35115,5650.01%
2021/11/0800.001013.3313.40-1015,700-0.06%
2021/11/05512.9000.0012.95515,9150.03%
2021/11/04513.12313.0313.00216,0650.01%
2021/11/032313.37813.5013.151516,2100.09%
2021/11/0200.005713.0913.10-5716,647-0.34%
2021/11/01112.901012.9112.85-916,764-0.05%
2021/10/29412.85712.7212.80-316,858-0.02%
2021/10/283712.721312.7212.702417,1910.14%
2021/10/27212.6300.0012.65217,8450.01%
2021/10/26412.79212.7312.75218,5320.01%
2021/10/25312.651212.9012.85-919,444-0.05%
2021/10/22412.659012.9212.55-8619,950-0.43%
2021/10/21113.10213.0513.05-120,4820.00%
2021/10/20213.10113.0013.00120,8380.00%
2021/10/193713.15213.3013.103521,5730.16%
2021/10/184313.00712.8813.003622,3320.16%
2021/10/15613.23113.2013.20523,0540.02%
2021/10/14813.191413.1513.25-623,435-0.03%
2021/10/132813.07313.2213.002524,1190.10%
2021/10/12413.39613.3313.25-226,667-0.01%
2021/10/08414.0810114.3413.85-9727,153-0.36% 大賣/
2021/10/071014.271414.3114.15-428,644-0.01%
2021/10/06413.61413.5813.50029,4900.00%
2021/10/05513.433213.8913.85-2729,918-0.09%
2021/10/042813.8011.113.5113.4516.930,0050.06%
2021/10/013714.78514.8614.303230,1060.11%
2021/09/302.215.031315.3715.40-10.830,219-0.04%
2021/09/293914.911314.9514.702630,3690.09%
2021/09/28315.05514.9915.00-230,952-0.01%
2021/09/27815.26715.3515.40131,4770.00%
2021/09/24315.172315.3315.20-2032,230-0.06%
2021/09/2300.001414.8914.80-1433,338-0.04%
2021/09/221114.68114.9514.651034,8940.03%
2021/09/173115.301115.4815.252040,7000.05%
2021/09/16215.50615.4015.50-441,501-0.01%
2021/09/15115.55815.4815.55-744,110-0.02%
2021/09/14715.59615.5015.30149,9790.00%
2021/09/13415.7511015.8915.65-10651,266-0.21% 大賣/鉅額交易
2021/09/10415.56815.5115.45-452,046-0.01%
2021/09/09315.25115.3015.30254,3480.00%
2021/09/081515.43415.3115.351154,8870.02%
2021/09/0726.215.674115.6015.35-14.955,873-0.03%
2021/09/0640.315.06715.2015.0533.356,5360.06%
2021/09/0311.215.776.215.8515.655.156,7440.01%
2021/09/02716.021016.0616.05-356,684-0.01%
2021/09/0114.315.82215.7815.7012.356,6190.02%
2021/08/313816.31416.3816.203456,8830.06%
2021/08/30416.83716.8716.55-357,116-0.01%
2021/08/2710.216.553416.6116.50-23.857,223-0.04%
2021/08/26216.93417.2616.85-257,6140.00%
2021/08/2530.317.012717.0317.103.358,7760.01%
2021/08/2419818.11142.217.7017.4055.958,7480.10% 大買/大賣/
2021/08/23116.351117.2917.35-1057,294-0.02%
2021/08/2030.115.802015.7115.8010.157,2640.02%
2021/08/19716.071316.0215.50-657,352-0.01%
2021/08/1826.115.941115.7416.2015.157,2510.03%
2021/08/17215.681115.5215.20-957,107-0.02%
2021/08/1618.315.402015.4415.45-1.857,7760.00%
2021/08/131216.381416.3516.00-258,0310.00%
2021/08/124.516.33916.4316.60-4.658,216-0.01%
2021/08/1127.115.753616.1116.00-8.958,707-0.02%
2021/08/101116.98116.5516.551059,1870.02%
2021/08/0912.116.90116.7016.8011.159,3370.02%
2021/08/061316.9665.317.1316.50-52.359,634-0.09%
2021/08/0523.316.6512.216.4016.4011.159,5260.02%
2021/08/04817.01716.8616.90160,0910.00%
2021/08/031317.151217.3617.05160,3230.00%
2021/08/0273.416.862016.8616.9053.460,3350.09%
2021/07/3023.917.264617.1916.95-22.159,903-0.04%
2021/07/2922.218.0223.318.1118.10-1.159,3180.00%
2021/07/28168.117.4415118.0017.4017.158,5540.03% 大買/大賣/
2021/07/27125.117.83717.8417.70118.158,3070.20% 大買/鉅額交易
2021/07/2621419.071218.7218.5020258,1020.35% 大買/鉅額交易
2021/07/233319.291019.2719.002357,9620.04%
2021/07/2200.002118.8318.95-2157,504-0.04%
2021/07/2134.718.7912819.8218.55-93.357,610-0.16% 大賣/
2021/07/2025.119.354119.4119.30-15.958,373-0.03%
2021/07/1940.320.3810620.1220.10-65.759,732-0.11% 大賣/
2021/07/1626821.03228.121.4520.7039.963,3310.06% 大買/大賣/
2021/07/151819.5343.120.1920.25-25.163,874-0.04%
2021/07/1419218.8511718.8618.457565,6240.11% 大買/大賣/
2021/07/1349.320.1313720.8919.80-87.766,099-0.13% 大賣/
2021/07/1220.122.121321.5521.957.165,3060.01%
2021/07/0950.323.011423.3122.7036.364,9790.06%
2021/07/0824.122.9817.222.7023.206.965,4930.01%
2021/07/072424.513324.2822.95-965,576-0.01%
2021/07/062623.771223.3823.651465,4270.02%
2021/07/0534.122.584922.6922.90-14.965,058-0.02%
2021/07/024724.7138.224.5224.208.864,3980.01%
2021/07/016325.636325.8125.20063,8830.00%
2021/06/3077.125.219125.3125.95-13.963,153-0.02%
2021/06/297125.48215.126.0025.65-144.161,996-0.23% 大賣/鉅額交易
2021/06/28407.224.31127.124.6525.20280.160,4390.46% 大買/大賣/鉅額交易
2021/06/252322.9523.322.9222.95-0.354,5330.00%
2021/06/246520.13111.120.2420.90-46.153,511-0.09% 大賣/
2021/06/23237.318.82345.118.2919.00-107.850,871-0.21% 大買/大賣/鉅額交易
2021/06/22919.101019.1019.10-144,9740.00%
2021/06/211616.594017.4017.40-2443,667-0.05%
2021/06/183715.4393.615.5615.85-56.643,227-0.13%
2021/06/1730.114.131014.4714.4520.141,8890.05%
2021/06/163614.7511014.5814.15-7442,135-0.18% 大賣/
2021/06/158214.4065.514.3714.7016.541,0970.04%
2021/06/112713.942213.9513.70540,1170.01%
2021/06/092.113.7500.0013.652.139,7750.01%
2021/06/087813.818113.8613.85-339,544-0.01%
2021/06/0719.113.562313.5113.55-3.939,108-0.01%
2021/06/0492.113.8784.214.1313.807.938,8100.02%
2021/06/032314.4023.514.5314.40-0.538,6270.00%
2021/06/024514.402114.5514.402438,0860.06%
2021/06/012012.964413.5813.80-2436,664-0.07%
2021/05/3135.712.96612.7812.5529.736,2150.08%
2021/05/2819.212.91712.8612.9012.235,8420.03%
2021/05/271012.792912.6112.55-1935,565-0.05%
2021/05/261812.604712.5112.50-2935,253-0.08%
2021/05/252012.245512.2112.15-3534,982-0.10%
2021/05/245512.503712.5112.351834,5240.05%
2021/05/214211.961812.0412.102433,6760.07%
2021/05/202511.882511.8211.55033,1810.00%
2021/05/191211.784611.9212.10-3432,788-0.10%
2021/05/1852.511.351611.4911.7036.532,1500.11%
2021/05/173411.003711.4110.95-331,309-0.01%
2021/05/145112.2210212.2012.15-5130,958-0.16% 大賣/
2021/05/133812.251112.7312.302730,3990.09%
2021/05/121714.002114.4413.45-429,784-0.01%
2021/05/114915.78816.0214.904129,0560.14%
2021/05/102515.952116.0216.15428,6890.01%
2021/05/07414.901114.8415.20-728,275-0.02%
2021/05/06515.08215.1514.60328,0350.01%
2021/05/0517.114.411714.7314.750.127,9200.00%
2021/05/044915.0522.415.0414.1526.627,7260.10%
2021/05/031816.032316.0115.70-527,398-0.02%
2021/04/29915.061015.2515.70-127,0350.00%
2021/04/2839.116.031815.9915.5021.126,8620.08%
2021/04/2710116.288016.2815.852126,6360.08% 大買/
2021/04/267516.038716.0516.55-1225,821-0.05%
2021/04/2319015.4216115.0315.052924,2950.12% 大買/大賣/
2021/04/22161.116.228816.2815.8073.122,7460.32% 大買/
2021/04/21216.115.0218515.3315.4031.118,4940.17% 大買/大賣/
2021/04/205913.9489.413.8014.00-30.415,376-0.20%
2021/04/1916312.5615812.6612.75513,2890.04% 大買/大賣/
2021/04/161811.623611.6011.60-1811,336-0.16%
2021/04/151011.432111.4511.45-1110,933-0.10%
2021/04/142511.5434.111.5111.50-9.111,016-0.08%
2021/04/133011.304411.1811.15-1410,547-0.13%
2021/04/121610.853011.0011.00-1410,347-0.14%
2021/04/09810.40610.4010.40210,6620.02%
2021/04/08710.540.210.5510.506.811,0020.06%
2021/04/071710.516110.5210.55-4411,328-0.39%
2021/04/062510.673310.6710.60-813,165-0.06%
2021/04/0100.00110.7510.75-114,194-0.01%
2021/03/31210.95210.9010.80014,5550.00%
2021/03/30710.805010.8010.80-4314,892-0.29%
2021/03/292710.811.311.0410.8025.715,2370.17%
2021/03/261810.82110.9010.801716,1320.11%
2021/03/2500.00110.7510.75-117,343-0.01%
2021/03/245610.90110.8010.905518,0120.31%
2021/03/231411.16811.0711.15618,0420.03%
2021/03/224111.652611.6911.801517,9520.08%
2021/03/191311.051910.9111.30-616,982-0.04%
2021/03/18510.702110.5910.50-1616,196-0.10%
2021/03/175.210.45210.5010.453.216,1880.02%
2021/03/168.610.591010.7310.50-1.516,234-0.01%
2021/03/151610.6412310.6610.65-10716,217-0.66% 大賣/鉅額交易
2021/03/120.410.300.110.2510.300.216,3160.00%
2021/03/101010.422510.4310.40-1516,567-0.09%
2021/03/091010.18810.2410.40216,5320.01%
2021/03/081510.16210.2010.051316,4270.08%
2021/03/020.210.25110.0510.00-0.916,376-0.01%
2021/02/251010.15110.1010.05916,2800.06%
2021/02/2400.00129.959.97-1216,212-0.07%
2021/02/2300.00110.0510.05-116,167-0.01%
2021/02/22210.0500.0010.05216,1200.01%
2021/02/1919.8129.749.85-116,060-0.01%
2021/02/18129.8600.009.891216,4110.07%
2021/02/1700.0029.459.51-216,251-0.01%
2021/02/0529.3500.009.26216,2030.01%
2021/02/0400.00209.339.35-2016,184-0.12%
2021/01/2919.0519.039.01016,1030.00%
2021/01/2700.00109.269.20-1016,022-0.06%
2021/01/2200.0029.299.34-216,281-0.01%
2021/01/213.49.4329.569.311.416,3050.01%
2021/01/2000.0089.369.32-816,250-0.05%
2021/01/1900.0029.979.82-216,153-0.01%
2021/01/180.39.9119.369.91-0.716,0930.00%
2021/01/1599.961510.029.90-616,007-0.04%
2021/01/1413.310.432210.4010.25-8.715,764-0.06%
2021/01/132.610.161510.2010.15-12.516,101-0.08%
2021/01/12710.24210.3010.10515,9730.03%
2021/01/116.410.66310.7810.703.415,7000.02%
2021/01/080.910.500.110.5010.550.815,5320.00%
2021/01/0710210.2814.710.2810.5087.315,4200.57% 大買/
2021/01/0638.110.71910.9610.6029.115,1740.19%
2021/01/05711.23211.2511.20514,8880.03%
2021/01/0422.511.703111.8111.60-8.514,609-0.06%
2020/12/314.411.563711.5611.50-32.713,953-0.23%
2020/12/3035.511.671011.4511.5025.513,5020.19%
2020/12/2913212.2119112.2912.00-5913,102-0.45% 大買/大賣/
2020/12/283911.66145.911.7111.80-106.911,196-0.95% 大賣/鉅額交易
2020/12/252010.826.610.9710.7513.410,0280.13%
2020/12/243310.72710.6310.75269,5790.27%
2020/12/2388.210.33710.3910.5581.29,1270.89%
2020/12/22129.111.175311.4410.8076.18,7300.87% 大買/
2020/12/2110211.8291.111.8611.9010.97,7400.14% 大買/
2020/12/1867.211.004611.0711.0021.26,4730.33%
2020/12/1750.210.5700.0010.3550.25,7070.88%
2020/12/165710.72210.3810.75555,5181.00%
2020/12/150.910.10110.2510.15-0.15,1540.00%
2020/12/140.810.00610.1510.10-5.25,026-0.10%
2020/12/111.29.98210.009.94-0.84,949-0.02%
2020/12/10110.00410.059.99-34,869-0.06%
2020/12/090.510.0100.0010.100.54,7930.01%
2020/12/081710.092.210.0910.0014.84,7080.31%
2020/12/07129.9900.009.91124,4470.27%
2020/12/0459.7219.739.7944,2550.09%
2020/12/0259.34209.469.45-154,242-0.35%
2020/12/01159.3700.009.35154,2090.36%
2020/11/3000.002.29.469.38-2.24,182-0.05%
2020/11/1100.00109.219.31-103,924-0.25%
2020/11/1059.0779.179.10-23,956-0.05%
2020/11/0928.9100.008.9123,9100.05%
2020/11/06108.8500.008.86103,8990.26%
2020/11/0300.0019.018.96-13,963-0.03%
2020/11/0219.0100.008.9813,9340.03%
2020/10/3000.0018.918.78-13,874-0.03%
2020/10/2929.9300.009.8823,5400.06%
2020/09/2800.0069.759.76-62,454-0.24%
2020/09/1800.00510.059.99-52,519-0.20%
2020/09/1759.9200.009.9552,4560.20%
2020/09/1000.00210.2010.15-22,658-0.08%
2020/09/0700.008110.2510.20-812,584-3.13%
2020/09/040.110.0000.0010.000.12,4680.00%
2020/08/311510.1300.0010.05152,5000.60%
2020/08/2500.00210.059.98-22,444-0.08%
2020/08/17210.0000.0010.0522,4190.08%
2020/08/14810.15210.1010.1062,3780.25%
2020/08/11210.1000.009.9522,2920.09%
2020/07/3119.4800.009.4612,3320.04%
2020/07/2900.0019.409.40-12,626-0.04%
2020/07/2229.8400.009.8423,4070.06%
2020/07/2129.82159.829.80-133,512-0.37%
2020/07/1400.0059.899.90-53,563-0.14%
2020/06/2900.0029.919.98-23,577-0.06%
2020/06/1800.0019.9610.05-13,451-0.03%
2020/06/17210.08110.0510.1013,4400.03%
2020/06/16209.6700.009.70203,3980.59%
2020/06/1129.7219.739.7013,5080.03%
2020/06/0900.0029.999.98-23,559-0.06%
2020/06/08510.05110.1510.0543,5970.11%
2020/06/05110.00110.0510.0503,5790.00%
2020/06/0300.0039.679.73-33,553-0.08%
2020/05/2829.6400.009.6023,5160.06%
2020/05/2729.6000.009.8023,5240.06%
2020/05/2149.4500.009.4443,4760.12%
2020/05/2000.000.19.429.40-0.13,4570.00%
2020/05/0500.001010.1010.05-103,467-0.29%
2020/05/0400.00410.0910.00-43,319-0.12%
2020/04/30310.20810.3010.30-53,282-0.15%
2020/04/293110.32110.4010.30303,2460.92%
2020/04/2700.0039.399.63-32,926-0.10%
2020/04/2449.4000.009.3142,8780.14%
2020/04/1700.0069.339.33-63,068-0.20%
2020/04/1529.6300.009.6723,1260.06%
2020/04/1329.3200.009.3623,1270.06%
2020/04/0718.8300.008.8313,1570.03%
2020/04/0618.7900.008.7913,1370.03%
2020/03/31218.5100.008.63213,2470.65%
2020/03/25308.1100.008.12303,1860.94%
2020/03/1200.00308.428.46-303,054-0.98%
2020/03/0919.0300.009.1012,9680.03%
2020/01/30210.0500.0010.0522,6150.08%
2020/01/16211.35111.2511.3012,5130.04%
2020/01/1400.00111.1011.10-12,291-0.04%
2019/12/3000.001011.2511.25-102,104-0.48%
2019/12/1900.000.311.1011.15-0.32,104-0.01%
2019/12/1200.00111.0511.05-12,153-0.05%
2019/12/111011.2500.0011.10102,2270.45%
2019/12/10111.1500.0011.1512,2400.04%
2019/11/21110.6500.0010.9512,8290.04%
2019/11/20110.6500.0010.6512,9350.03%
2019/11/1300.00411.2011.20-42,902-0.14%
2019/11/0700.00111.5011.45-12,964-0.03%
2019/10/31511.5500.0011.4553,0370.16%
2019/10/2500.00211.8511.85-23,033-0.07%
2019/10/2300.002011.9011.85-203,079-0.65%
2019/10/22212.102011.9511.95-183,088-0.58%
2019/10/09111.9500.0011.9013,4980.03%
2019/10/0400.002211.9011.85-223,545-0.62%
2019/10/0300.00111.8511.85-13,557-0.03%
2019/10/02712.10112.1012.1063,5590.17%
2019/10/01112.35112.2512.1003,7700.00%
2019/09/27212.3800.0012.3523,7670.05%
2019/09/2600.00112.4512.45-13,758-0.03%
2019/09/2500.001112.4412.40-113,765-0.29%
2019/09/24212.4800.0012.5023,7900.05%
2019/09/23112.4000.0012.4013,7880.03%
2019/09/20112.50212.5312.40-13,801-0.03%
2019/09/19112.50112.4512.5003,7580.00%
2019/09/18112.3500.0012.3013,7400.03%
2019/09/17612.4000.0012.3563,7550.16%
2019/09/16812.4200.0012.3583,7950.21%
2019/09/12212.5300.0012.4523,7350.05%
2019/09/1000.00112.4012.40-13,707-0.03%
2019/09/09112.5500.0012.4513,6520.03%
2019/09/06512.4500.0012.3553,6080.14%
2019/09/05312.6700.0012.6533,5420.08%
2019/09/044112.75212.7812.70393,4611.13%
2019/09/03112.25112.2512.3003,2600.00%
2019/08/2800.00412.1012.05-43,479-0.11%
2019/08/1600.00112.1012.10-13,322-0.03%
2019/08/15112.0000.0011.9513,3290.03%
2019/08/05112.1500.0012.1013,3850.03%
2019/08/0200.00112.1012.10-13,367-0.03%
2019/08/01212.50112.5012.4013,3440.03%
2019/07/3100.00112.5512.55-13,378-0.03%
2019/07/3000.00112.4512.50-13,394-0.03%
2019/07/26112.7000.0012.6513,4470.03%
2019/07/25112.7500.0012.7513,4400.03%
2019/07/2400.00212.6512.65-23,442-0.06%
2019/07/23112.95112.8012.7003,4750.00%
2019/07/226313.0817213.0312.95-1093,444-3.16% 大賣/鉅額交易
2019/07/1600.00112.3512.40-13,846-0.03%
2019/07/1500.00112.3512.35-13,854-0.03%
2019/07/1200.00112.4012.35-13,863-0.03%
2019/07/0900.001312.6412.65-133,971-0.33%
2019/07/08312.65112.6012.6523,9840.05%
2019/07/05112.6000.0012.6513,9880.03%
2019/07/0300.00112.1012.10-13,999-0.03%
2019/06/25012.1500.0012.1004,0500.00%
2019/06/240.212.3000.0012.200.24,0770.00%
2019/06/21112.30112.3012.3004,1740.00%
2019/06/11112.4000.0012.3014,5150.02%
2019/06/1000.00112.2012.20-14,609-0.02%
2019/06/06412.33512.3012.20-14,762-0.02%
2019/06/0500.00511.7011.90-54,631-0.11%
2019/06/0400.00111.6511.60-14,736-0.02%
2019/06/0300.00111.6011.60-14,817-0.02%
2019/05/310.111.55211.6511.65-1.94,888-0.04%
2019/05/301211.671011.6511.6525,0920.04%
2019/05/2900.00111.3511.40-15,300-0.02%
2019/05/23011.3000.0011.4005,7310.00%
2019/05/220.211.5000.0011.550.25,8320.00%
2019/05/2100.00111.4011.35-16,073-0.02%
2019/05/20111.30211.3311.25-16,293-0.02%
2019/05/17511.29311.3711.3526,3270.03%
2019/05/16111.20211.1011.25-16,318-0.02%
2019/05/15111.10411.1811.30-36,359-0.05%
2019/05/14110.80310.9510.90-26,456-0.03%
2019/05/1000.003611.3411.20-366,390-0.56%
2019/05/09211.5300.0011.3026,3620.03%
2019/05/08211.4500.0011.4526,3250.03%
2019/05/0600.00311.6011.60-36,261-0.05%
2019/05/03212.2500.0012.1026,1890.03%
2019/05/02112.15212.2512.15-16,148-0.02%
2019/04/30312.27112.2512.2526,1320.03%
2019/04/29312.43112.6512.3526,1120.03%
2019/04/25012.4500.0012.4506,0320.00%
2019/04/24712.82112.5012.5065,9940.10%
2019/04/23313.131613.1713.35-135,727-0.23%
2019/04/226.212.823512.6912.80-28.85,411-0.53%
2019/04/1700.00112.4012.45-15,224-0.02%
2019/04/16112.1500.0012.1015,0630.02%
2019/04/12012.20312.2012.25-35,092-0.06%
2019/04/09512.50312.6712.4524,9390.04%
2019/04/02112.1000.0012.1014,8210.02%
2019/04/01212.0500.0012.0024,7630.04%
2019/03/27212.2500.0012.2524,8910.04%
2019/03/2600.00812.3812.45-84,899-0.16%
2019/03/25312.15112.3512.2524,9190.04%
2019/03/217.612.15312.1012.104.64,9380.09%
2019/03/20112.6000.0012.6015,0990.02%
2019/03/1900.00112.7012.55-15,384-0.02%
2019/03/18212.5500.0012.5025,6380.04%
2019/03/15212.5500.0012.5025,6300.04%
2019/03/1300.00112.7012.80-15,709-0.02%
2019/03/12412.6100.0012.5045,6910.07%
2019/03/11112.85313.1312.85-25,596-0.04%
2019/03/08112.70312.9212.95-25,587-0.04%
2019/03/07412.99513.0212.80-15,531-0.02%
2019/03/0600.001212.8912.90-125,414-0.22%
2019/03/04112.851812.9712.85-175,349-0.32%
2019/02/27312.402012.5812.95-175,145-0.33%
2019/02/26112.15212.6012.15-14,888-0.02%
2019/02/2500.00112.6012.60-14,748-0.02%
2019/02/221312.592112.6012.55-84,697-0.17%
2019/02/2100.00212.3512.45-24,559-0.04%
2019/02/2000.00812.4712.15-84,504-0.18%
2019/02/19112.304412.1512.40-434,429-0.97%
2019/02/181011.852211.9111.90-124,215-0.28%
2019/02/1500.00111.2511.30-13,999-0.03%
2019/02/1400.003111.1011.20-313,990-0.78%
2019/02/1300.00111.2011.20-13,998-0.03%
2019/02/12111.25511.0511.30-43,977-0.10%
2019/01/2900.00110.6010.60-14,164-0.02%
2019/01/2500.00110.6010.60-14,247-0.02%
2019/01/1800.00510.9010.85-54,556-0.11%
2019/01/1700.001610.7610.70-164,621-0.35%
2019/01/14510.9000.0010.7554,9020.10%
2019/01/09210.9300.0010.9025,1420.04%
2019/01/04410.6600.0010.7045,2710.08%
2019/01/02110.8500.0010.8515,4180.02%
2018/12/2700.00511.1010.90-55,545-0.09%
2018/12/261511.0300.0010.90155,5380.27%
2018/12/25811.10511.2511.0535,6230.05%
2018/12/24511.30511.4011.4505,5870.00%
2018/12/21211.201011.3511.35-85,728-0.14%
2018/12/204611.321511.5011.15315,6800.55%
2018/12/191511.80511.9511.70105,6350.18%
2018/12/181011.9000.0011.80105,6920.18%
2018/12/173112.141612.2911.95155,7560.26%
2018/12/142511.822611.9211.90-15,619-0.02%
2018/12/133112.442112.0711.95105,6150.18%
2018/12/121011.83111.6511.8095,2990.17%
2018/12/1100.001311.4011.75-134,960-0.26%
2018/12/07510.8000.0010.6554,7830.10%
2018/12/0500.00510.7510.75-54,736-0.11%
2018/12/0400.00210.8010.70-24,771-0.04%
2018/12/03410.88510.9010.90-14,847-0.02%
2018/11/30510.60110.5510.5044,7150.08%
2018/11/28110.7000.0010.7014,6910.02%
2018/11/27210.6500.0010.7024,6070.04%
2018/11/26110.55110.5510.5504,6320.00%
2018/11/2100.00210.6810.65-24,716-0.04%
2018/11/20110.65110.7510.6004,7190.00%
2018/11/1900.00610.7410.75-64,751-0.13%
2018/11/15710.5300.0010.4574,8320.14%
2018/11/14710.761110.6610.65-44,795-0.08%
2018/11/12110.65610.7510.70-54,828-0.10%
2018/11/09110.70410.7510.70-34,858-0.06%
2018/11/08111.05811.0410.95-74,881-0.14%
2018/11/07810.9300.0011.0084,8380.17%
2018/11/02610.5900.0010.6064,8680.12%
2018/11/01110.70110.6510.6004,8480.00%
2018/10/31510.701110.6610.65-64,883-0.12%
2018/10/30110.6500.0010.6014,8480.02%
2018/10/2500.00510.7510.85-54,742-0.11%
2018/10/24110.901511.0511.05-144,705-0.30%
2018/10/23211.13111.2510.9514,6310.02%
2018/10/2200.00211.3011.10-24,579-0.04%
2018/10/191211.181810.7611.10-64,523-0.13%
2018/10/1800.00610.9110.95-64,454-0.13%
2018/10/16210.7000.0010.5024,4870.04%
2018/10/12510.05510.3510.5004,4340.00%
2018/10/111410.05710.0010.0574,3810.16%
2018/10/05510.5000.0010.7554,5720.11%
2018/10/0400.002011.2911.15-204,525-0.44%
2018/10/03111.251011.1411.15-94,551-0.20%
2018/10/0100.00111.0511.00-14,698-0.02%
2018/09/28111.0000.0011.0514,7270.02%
2018/09/261010.921010.9410.9504,9020.00%
2018/09/2500.00410.9310.85-45,031-0.08%
2018/09/21110.751110.7010.75-105,039-0.20%
2018/09/201010.501510.4310.40-54,993-0.10%
2018/09/19910.36510.4510.5045,0410.08%
2018/09/1800.00110.2010.20-15,145-0.02%
2018/09/171010.1500.0010.20105,2130.19%
2018/09/141410.28110.2510.25135,2420.25%
2018/09/1300.0019.809.78-15,416-0.02%
2018/09/1289.9000.009.7385,4850.15%
2018/09/1129.7129.229.7105,6840.00%
2018/09/1000.0059.109.11-55,725-0.09%
2018/09/0700.0019.589.33-15,801-0.02%
2018/09/0600.0019.989.96-15,974-0.02%
2018/09/04210.30610.2510.20-46,279-0.06%
2018/08/3100.00710.4910.45-77,247-0.10%
2018/08/301610.2800.0010.25167,5580.21%
2018/08/2900.00310.6010.45-37,785-0.04%
2018/08/28310.4200.0010.3537,8700.04%
2018/08/27210.40210.5010.4008,2630.00%
2018/08/24710.4000.0010.3078,5890.08%
2018/08/2300.00710.7910.70-79,189-0.08%
2018/08/21110.30510.3010.25-49,510-0.04%
2018/08/20310.22510.3510.15-29,730-0.02%
2018/08/17510.5900.0010.2559,9960.05%
2018/08/16410.58410.5010.45010,5610.00%
2018/08/151010.80810.8010.80210,6220.02%
2018/08/14110.95111.1511.25010,8000.00%
2018/08/131511.3300.0010.901510,8870.14%
2018/08/0900.00311.8011.90-311,201-0.03%
2018/08/084511.8900.0011.854511,9560.38%
2018/08/073011.9200.0011.903012,2770.24%
2018/08/06511.9200.0011.95512,6540.04%
2018/07/31511.85811.9412.00-314,845-0.02%
2018/07/30211.8000.0011.85215,9490.01%
2018/07/261712.071012.1012.10716,7290.04%
2018/07/241812.082012.1612.00-217,654-0.01%
2018/07/2300.00311.8011.70-318,219-0.02%
2018/07/20311.8700.0011.70318,9790.02%
2018/07/19312.0500.0011.95319,4620.02%
2018/07/1700.00612.1512.15-620,713-0.03%
2018/07/1600.00612.5012.35-620,743-0.03%
2018/07/13912.361812.0312.45-920,651-0.04%
2018/07/123611.9100.0011.903620,5990.17%
2018/07/11212.13112.0512.05120,6020.00%
2018/07/101212.011712.1712.30-520,683-0.02%
2018/07/09411.55211.5011.50220,7950.01%
2018/07/06711.44211.5011.35520,8810.02%
2018/07/051111.81511.7511.30620,9690.03%
2018/07/041212.181212.1911.90020,8670.00%
2018/07/03212.0000.0012.10220,8590.01%
2018/06/28512.5500.0012.40520,6420.02%
2018/06/27212.301212.6712.45-1020,568-0.05%
2018/06/262412.202012.2812.20420,3890.02%
2018/06/251512.4200.0012.401520,3050.07%
2018/06/221612.573012.4112.40-1420,254-0.07%
2018/06/212912.6100.0012.452919,9760.15%
2018/06/20212.9500.0012.50219,9040.01%
2018/06/192813.05313.0513.052519,6700.13%
2018/06/15213.25113.2513.10119,5930.01%
2018/06/14713.181113.2813.35-419,459-0.02%
2018/06/131613.1911513.1013.05-9919,154-0.52% 大賣/
2018/06/1200.00313.6213.25-318,999-0.02%
2018/06/1114913.683013.7013.4011918,7740.63% 大買/鉅額交易
2018/06/08213.001013.0013.00-818,029-0.04%
2018/06/072013.24213.1813.201817,8580.10%
2018/06/061713.0100.0013.051717,5170.10%
2018/06/05513.154.913.1813.000.117,2440.00%
2018/06/04613.400.113.1513.155.917,1130.03%
2018/06/013613.1261.813.3513.40-25.816,686-0.15%
2018/05/318613.352913.2813.105716,3370.35%
2018/05/302612.795912.9513.05-3315,686-0.21%
2018/05/291512.922212.8512.75-715,385-0.05%
2018/05/28612.9514112.9012.90-13515,238-0.89% 大賣/鉅額交易
2018/05/253712.9900.0012.803715,0030.25%
2018/05/2416013.559013.5413.407014,7120.48% 大買/
2018/05/23212.651412.7012.65-1214,121-0.08%
2018/05/222912.652212.6712.55714,0700.05%
2018/05/212012.40712.4112.401313,8480.09%
2018/05/181212.701412.7012.70-213,675-0.01%
2018/05/171612.402312.3612.25-713,430-0.05%
2018/05/164212.771012.7812.603213,2070.24%
2018/05/152513.40513.4513.402012,4370.16%
2018/05/142513.51913.5113.451612,1470.13%
2018/05/114413.962113.8114.052311,6950.20%
2018/05/101413.192113.5513.20-710,818-0.06%
2018/05/096413.473513.7513.152910,4540.28%
2018/05/08513.053.113.0913.251.99,8530.02%
2018/05/0716412.984913.2013.301159,4291.22% 大買/鉅額交易
2018/05/04911.941212.1412.10-38,294-0.04%
2018/05/037.612.232912.2212.20-21.47,985-0.27%
2018/05/02911.924711.9911.80-387,487-0.51%
2018/04/305112.442112.4412.35307,0560.43%
2018/04/2714.411.9716.911.8412.25-2.56,483-0.04%
2018/04/261411.58411.4111.20105,8870.17%
2018/04/25110.603110.3111.10-305,117-0.59%
2018/04/24110.352110.7410.35-204,622-0.43%
2018/04/231510.24109.9010.3053,9580.13%
2018/04/2009.4000.009.4303,3830.00%
2018/04/1900.0029.519.36-23,358-0.06%
2018/04/1729.2200.009.2023,1320.06%
2018/04/1600.0089.619.40-83,080-0.26%
2018/04/13289.48269.579.5423,0380.07%
2018/04/1299.23109.189.22-12,747-0.04%
2018/04/1129.1039.059.07-12,690-0.04%
2018/04/0900.0018.938.97-12,485-0.04%
2018/04/030.78.8000.008.710.72,3960.03%
2018/04/0200.0018.748.71-12,390-0.04%
2018/03/3118.4300.008.3412,2830.04%
2018/03/1400.0038.748.74-32,894-0.10%
2018/03/1300.0018.648.58-12,885-0.03%
2018/03/0800.0028.618.58-23,494-0.06%
2018/03/0100.0028.648.65-23,833-0.05%
2018/02/2200.0018.648.61-13,915-0.03%
2018/02/1218.1800.008.1513,8430.03%
2018/02/0800.00208.138.13-203,844-0.52%
2018/02/0658.0700.007.9253,8510.13%
2018/01/3118.2900.008.3313,7720.03%
2018/01/2400.0018.588.55-13,785-0.03%
2018/01/2300.0018.568.51-13,780-0.03%
2018/01/2248.58108.608.46-63,771-0.16%
2018/01/1900.00238.908.80-233,692-0.62%
2018/01/1818.9319.088.9203,6630.00%
2018/01/1518.9300.008.9413,6730.03%
2018/01/12109.0800.009.05103,6330.28%
2018/01/1149.1000.009.0543,6100.11%
2018/01/0900.0039.279.21-33,649-0.08%
2018/01/0800.0059.239.18-53,554-0.14%
2018/01/0579.22159.279.25-83,521-0.23%
2018/01/0400.0089.099.10-83,443-0.23%
2018/01/03149.1079.119.0873,4580.20%
2018/01/0259.1219.079.0743,6310.11%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章