榮運 (2607)-元富-緯城券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.55
漲跌
--
漲幅
2.27%
成交量
4,298張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	10	31.50	31.55	-10	1,182	-0.85%
2024/12/16	0	0.00	7	31.22	30.85	-7	1,132	-0.62%
2024/12/13	2	30.50	0	0.00	30.50	2	1,107	0.18%
2024/12/12	1	30.80	4	30.85	30.70	-3	1,112	-0.27%
2024/12/11	2	30.88	0	0.00	30.90	2	1,114	0.18%
2024/12/10	2	31.20	0	0.00	31.20	2	1,113	0.18%
2024/12/09	7	31.42	0	0.00	31.55	7	1,113	0.63%
2024/12/06	3	31.25	0	0.00	31.25	3	1,105	0.27%
2024/12/05	5	31.06	0	0.00	31.10	5	1,102	0.45%
2024/12/04	0	0.00	20	31.00	30.95	-20	1,112	-1.80%
2024/12/02	0	0.00	0	31.70	31.00	0	1,152	0.00%
2024/11/29	5	30.60	0	0.00	31.00	5	1,160	0.43%
2024/11/28	5	30.80	0	0.00	30.75	5	1,165	0.43%
2024/11/21	0	0.00	2	31.75	31.60	-2	1,175	-0.17%
2024/11/20	0	0.00	0	31.65	31.35	0	1,166	0.00%
2024/11/19	0	0.00	1	31.30	31.50	-1	1,154	-0.09%
2024/11/14	0.1	30.30	30	30.52	30.45	-30	1,151	-2.60%
2024/11/13	0.1	30.40	0	0.00	30.40	0.1	1,161	0.01%
2024/11/12	10.1	31.07	0	0.00	30.70	10.1	1,232	0.82%
2024/11/11	30	31.43	0	0.00	31.65	30	1,210	2.48%
2024/11/08	5	31.70	0	0.00	31.55	5	1,207	0.41%
2024/11/04	0	0.00	5	31.65	31.65	-5	1,262	-0.40%
2024/11/01	0	0.00	160	31.23	31.55	-160	1,292	-12.38%	大賣/鉅額交易
2024/10/29	16	30.99	5	30.54	30.65	11	1,282	0.86%
2024/10/25	36	30.41	0	0.00	30.40	36	1,288	2.79%
2024/10/24	0	0.00	9	30.35	30.20	-9	1,302	-0.69%
2024/10/23	4	30.25	0	0.00	30.35	4	1,323	0.30%
2024/10/22	0	0.00	3	30.35	30.35	-3	1,339	-0.22%
2024/10/21	8	30.58	0	0.00	30.55	8	1,385	0.58%
2024/10/18	0	0.00	4	30.75	30.65	-4	1,440	-0.28%
2024/10/17	48	30.48	2	30.30	30.40	46	1,455	3.16%
2024/10/15	0	0.00	1	30.20	30.30	-1	1,460	-0.07%
2024/10/14	12	30.00	4	30.05	29.95	8	1,467	0.55%
2024/10/11	6	29.89	0	0.00	29.95	6	1,477	0.41%
2024/10/04	2	30.50	0	0.00	30.45	2	1,628	0.12%
2024/09/25	40	31.25	0	0.00	31.30	40	1,681	2.38%
2024/09/24	65	31.38	0	0.00	31.25	65	1,706	3.81%
2024/09/18	1	31.05	0	0.00	31.10	1	1,999	0.05%
2024/09/16	0	0.00	11	30.80	30.80	-11	2,118	-0.52%
2024/09/09	6	29.20	0	0.00	29.40	6	2,479	0.24%
2024/09/06	4	29.63	0	0.00	29.85	4	2,484	0.16%
2024/09/04	5	29.75	0	0.00	29.60	5	2,608	0.19%
2024/08/23	0	0.00	1	31.15	31.15	-1	2,858	-0.03%
2024/08/14	1	31.90	0	0.00	32.05	1	3,193	0.03%
2024/08/13	0	0.00	30	31.56	31.50	-30	3,172	-0.95%
2024/08/09	30	30.65	0	0.00	30.65	30	3,252	0.92%
2024/08/05	0	0.00	1	29.05	28.85	-1	3,798	-0.03%
2024/07/31	7	30.55	7	31.00	30.90	0	3,876	0.00%
2024/07/22	0	0.00	0.1	30.23	30.25	-0.1	4,364	0.00%
2024/07/15	0	0.00	1	31.20	31.10	-1	4,502	-0.02%
2024/07/12	0	0.00	6	31.56	31.30	-6	4,503	-0.13%
2024/07/11	4	31.40	1	31.50	31.40	3	4,518	0.07%
2024/07/08	0	0.00	2	31.65	31.60	-2	4,649	-0.04%
2024/07/04	1	32.00	3	32.05	31.95	-2	4,806	-0.04%
2024/07/01	1	31.80	0	0.00	31.70	1	4,786	0.02%
2024/06/24	1	31.80	0	0.00	31.85	1	4,570	0.02%
2024/06/19	0	0.00	1	32.40	32.00	-1	4,187	-0.02%
2024/06/18	5	31.85	0	0.00	31.75	5	4,072	0.12%
2024/06/13	1	32.00	0	0.00	32.00	1	4,048	0.02%
2024/06/12	0	0.00	1	31.65	31.65	-1	4,081	-0.02%
2024/06/07	1	33.45	0	0.00	33.50	1	4,141	0.02%
2024/06/04	3	32.50	1	32.70	32.70	2	4,206	0.05%
2024/05/29	0	0.00	3	34.20	34.00	-3	4,176	-0.07%
2024/05/28	4	33.83	4	34.24	34.05	0	4,122	0.00%
2024/05/27	3.1	34.10	0	0.00	34.10	3.1	4,086	0.08%
2024/05/23	0	32.15	0	0.00	32.05	0	3,972	0.00%
2024/05/22	0	32.60	0	0.00	32.65	0	3,953	0.00%
2024/05/21	0.1	32.70	0	0.00	32.65	0.1	3,949	0.00%
2024/05/17	10	34.00	0	0.00	33.85	10	3,895	0.26%
2024/05/16	0	0.00	2	34.13	34.20	-2	3,849	-0.05%
2024/05/15	3	33.87	0	0.00	33.80	3	3,802	0.08%
2024/05/14	0.1	34.16	1	34.40	34.25	-0.9	3,768	-0.02%
2024/05/13	25	34.44	42	35.84	33.95	-17	3,681	-0.46%
2024/05/10	5	34.40	12	34.84	34.15	-7	3,412	-0.21%
2024/05/08	0.5	33.25	0.1	33.35	33.45	0.4	3,231	0.01%
2024/05/07	2	33.80	5	33.70	33.80	-3	3,189	-0.09%
2024/05/06	10.1	33.80	0	0.00	33.55	10.1	3,177	0.32%
2024/05/03	5	34.20	0	0.00	34.25	5	3,140	0.16%
2024/05/02	5	34.50	2	34.25	34.20	3	3,098	0.10%
2024/04/30	8	33.37	5	33.35	33.65	3	3,095	0.10%
2024/04/29	4.2	33.59	6.2	34.47	34.45	-2	3,018	-0.07%
2024/04/26	2	32.28	0.1	32.60	32.95	1.9	2,797	0.07%
2024/04/24	0	0.00	0.1	32.11	32.10	-0.1	2,730	0.00%
2024/04/23	0	31.10	0	0.00	31.10	0	2,670	0.00%
2024/04/22	0.1	31.15	0.1	31.35	31.20	0	2,701	0.00%
2024/04/19	5	30.68	3.1	30.93	30.70	1.9	2,662	0.07%
2024/04/17	0	0.00	0.1	30.60	30.65	-0.1	2,734	0.00%
2024/04/16	2	30.00	0	0.00	30.00	2	2,795	0.07%
2024/04/15	8	30.23	4	30.50	29.95	4	2,933	0.14%
2024/04/12	0	0.00	3	30.88	30.55	-3	3,047	-0.10%
2024/04/11	5	30.80	0	0.00	30.75	5	3,703	0.14%
2024/04/08	5	31.10	0	0.00	31.25	5	4,103	0.12%
2024/04/02	2	31.25	0	0.00	31.40	2	4,158	0.05%
2024/03/29	0	0.00	1	31.20	31.35	-1	4,224	-0.02%
2024/03/28	0	31.65	0	0.00	31.25	0	4,365	0.00%
2024/03/22	1	31.30	0	0.00	31.45	1	5,120	0.02%
2024/03/20	5.1	31.45	0	0.00	31.30	5.1	5,582	0.09%
2024/03/18	0	31.25	0	0.00	31.30	0	5,653	0.00%
2024/03/15	2	31.95	0	32.45	31.75	2	5,660	0.04%
2024/03/14	6	32.36	0	0.00	32.65	6	5,645	0.11%
2024/03/13	27	33.01	0	0.00	32.50	27	5,642	0.48%
2024/03/11	1	34.25	0.1	34.10	34.30	0.9	5,524	0.02%
2024/03/07	1	33.60	0.1	34.05	33.60	0.9	5,806	0.02%
2024/03/05	0	0.00	1	33.25	33.60	-1	5,862	-0.02%
2024/03/04	0	0.00	0	32.90	33.20	0	5,846	0.00%
2024/02/29	0	0.00	1.1	33.45	33.40	-1.1	5,870	-0.02%
2024/02/27	0	0.00	1	32.70	32.50	-1	5,852	-0.02%
2024/02/26	1	32.85	0	0.00	32.90	1	5,864	0.02%
2024/02/21	1	33.40	0	0.00	33.30	1	5,915	0.02%
2024/02/20	0.1	33.10	0	0.00	33.10	0.1	6,015	0.00%
2024/02/19	0	0.00	2	32.40	32.80	-2	6,253	-0.03%
2024/02/16	1	32.30	0	0.00	32.25	1	6,433	0.02%
2024/02/15	1.1	32.30	0	0.00	32.00	1.1	6,496	0.02%
2024/02/01	1	33.70	0	0.00	33.60	1	6,793	0.01%
2024/01/26	0	0.00	1	33.85	33.95	-1	6,825	-0.01%
2024/01/24	1	33.70	3.1	33.74	33.80	-2.1	6,810	-0.03%
2024/01/23	5	32.40	0	0.00	32.45	5	6,759	0.07%
2024/01/22	1	32.05	0.6	32.30	32.35	0.4	6,771	0.01%
2024/01/19	0.1	32.50	0.4	32.43	32.50	-0.3	6,792	0.00%
2024/01/18	0	0.00	1	32.70	32.75	-1	6,800	-0.01%
2024/01/17	2	32.35	0	0.00	32.35	2	6,833	0.03%
2024/01/16	6	32.54	0	0.00	32.40	6	6,836	0.09%
2024/01/12	0	33.50	0	0.00	33.40	0	6,831	0.00%
2024/01/11	0	0.00	5	33.03	33.35	-5	6,813	-0.07%
2024/01/10	5	33.00	2	32.70	32.70	3	6,854	0.04%
2024/01/09	8	33.35	1	33.55	33.65	7	6,822	0.10%
2024/01/08	1	34.95	5	34.55	34.60	-4	6,759	-0.06%
2024/01/05	10	35.05	12	35.48	35.80	-2	6,785	-0.03%
2024/01/04	7	34.57	22.8	33.63	35.50	-15.8	6,080	-0.26%
2024/01/03	0	0.00	4	32.13	32.30	-4	5,667	-0.07%
2024/01/02	18	32.39	5	33.05	31.85	13	5,618	0.23%
2023/12/28	1	32.00	0	0.00	31.80	1	5,488	0.02%
2023/12/26	5	32.40	0	0.00	32.25	5	5,426	0.09%
2023/12/25	5	32.55	0	0.00	32.20	5	5,382	0.09%
2023/12/22	0	0.00	2	34.80	34.60	-2	5,252	-0.04%
2023/12/21	6	34.58	6	34.67	35.00	0	5,139	0.00%
2023/12/20	1	34.85	0	0.00	34.85	1	4,962	0.02%
2023/12/19	5.1	34.80	5	35.50	34.90	0.1	4,821	0.00%
2023/12/18	2	35.00	49.1	34.31	35.00	-47.1	4,503	-1.05%
2023/12/15	0	0.00	11.1	33.09	33.10	-11.1	4,153	-0.27%
2023/12/14	0	0.00	52.1	32.15	32.40	-52.1	4,044	-1.29%
2023/12/07	0	0.00	3	31.05	31.05	-3	3,944	-0.08%
2023/12/06	0	0.00	1	31.25	31.30	-1	3,920	-0.03%
2023/12/05	14	31.52	6.5	31.48	31.55	7.5	3,849	0.19%
2023/12/04	3	31.00	8	30.78	30.85	-5	3,592	-0.14%
2023/11/30	0.2	29.60	0	0.00	29.30	0.2	3,436	0.01%
2023/11/29	0	0.00	3	29.75	29.75	-3	3,359	-0.09%
2023/11/28	0	0.00	1.1	29.85	29.85	-1.1	3,348	-0.03%
2023/11/27	0	0.00	1	29.60	29.40	-1	3,349	-0.03%
2023/11/20	2.1	29.35	0	0.00	29.30	2.1	3,249	0.06%
2023/11/17	1.2	29.38	4	29.43	29.50	-2.8	3,211	-0.09%
2023/11/16	1.1	28.82	4.1	31.53	28.80	-3	3,099	-0.10%
2023/11/15	5	32.00	8	32.06	31.35	-3	2,857	-0.10%
2023/11/14	5	33.35	6	33.89	33.50	-1	2,801	-0.04%
2023/11/13	8	33.50	32.1	33.39	33.30	-24.1	2,734	-0.88%
2023/11/10	6	31.74	0	0.00	32.00	6	2,525	0.24%
2023/11/09	20.1	31.93	4.2	31.09	32.00	15.9	2,463	0.65%
2023/11/08	5	31.00	0	0.00	30.70	5	2,393	0.21%
2023/11/06	0	0.00	1	30.85	30.80	-1	2,358	-0.04%
2023/11/01	2	30.25	0	0.00	30.20	2	2,389	0.08%
2023/10/31	1	30.00	0	0.00	29.85	1	2,379	0.04%
2023/10/27	0	0.00	1	31.35	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	0.8	31.00	30.50	-0.8	2,325	-0.03%
2023/10/25	0	0.00	2	31.00	30.90	-2	2,337	-0.09%
2023/10/24	0	0.00	1	30.80	30.95	-1	2,340	-0.04%
2023/10/20	0.5	30.58	0	0.00	30.75	0.5	2,364	0.02%
2023/10/19	2.4	30.74	0	0.00	30.90	2.4	2,328	0.10%
2023/10/17	0	0.00	3.2	30.64	30.45	-3.2	2,201	-0.15%
2023/10/13	4.1	30.09	16	30.13	30.50	-11.9	2,097	-0.57%
2023/10/12	0	0.00	2	29.15	29.15	-2	1,878	-0.11%
2023/10/11	2	28.80	14	28.64	28.85	-12	1,837	-0.65%
2023/10/04	8.1	27.72	0	0.00	27.60	8.1	1,893	0.43%
2023/10/03	0.1	28.20	2	28.10	28.10	-1.9	1,892	-0.10%
2023/10/02	10	28.20	0	0.00	28.25	10	1,904	0.52%
2023/09/26	1	28.05	0	0.00	28.35	1	2,026	0.05%
2023/09/19	0.1	28.65	1	28.50	28.70	-0.9	2,137	-0.04%
2023/09/15	2	28.93	1	28.80	28.90	1	2,181	0.05%
2023/09/12	0	0.00	2	28.15	28.10	-2	2,185	-0.09%
2023/09/08	1	28.65	0	0.00	28.40	1	2,264	0.04%
2023/09/07	0	0.00	0.1	28.40	28.50	-0.1	2,268	0.00%
2023/08/25	10	28.03	0	0.00	27.85	10	2,366	0.42%
2023/08/21	0.1	28.60	0	0.00	28.60	0.1	2,326	0.00%
2023/08/18	3	29.25	18	28.73	28.60	-15	2,315	-0.65%
2023/08/10	0	0.00	1	28.50	28.45	-1	2,168	-0.05%
2023/07/31	0	0.00	2	28.60	28.35	-2	2,091	-0.10%
2023/07/28	0	0.00	1	28.70	28.65	-1	2,072	-0.05%
2023/07/27	1	28.50	11	27.98	28.30	-10	2,027	-0.49%
2023/07/25	0	0.00	10	27.90	27.70	-10	1,961	-0.51%
2023/07/20	0.1	27.20	0	0.00	27.20	0.1	1,939	0.00%
2023/07/13	0	0.00	2	27.30	26.90	-2	1,907	-0.10%
2023/07/12	1	28.20	0	0.00	28.20	1	1,920	0.05%
2023/07/10	11	28.80	0	0.00	28.60	11	1,879	0.59%
2023/07/04	4	29.65	1	29.80	29.40	3	1,853	0.16%
2023/07/03	2	29.53	1	29.45	29.35	1	1,776	0.06%
2023/06/30	0	0.00	1	29.00	28.80	-1	1,714	-0.06%
2023/06/29	0	0.00	10	28.60	28.55	-10	1,688	-0.59%
2023/06/26	5	28.80	0	0.00	28.70	5	1,667	0.30%
2023/06/21	1	29.05	11	28.81	29.00	-10	1,659	-0.60%
2023/06/19	0.1	28.45	0	0.00	28.45	0.1	1,611	0.00%
2023/06/12	0	0.00	1	27.95	27.95	-1	1,691	-0.06%
2023/06/08	1	28.20	1	28.15	28.15	0	1,761	0.00%
2023/05/30	15	27.38	0	0.00	27.35	15	2,164	0.69%
2023/05/22	5	27.35	0	0.00	27.45	5	2,437	0.21%
2023/05/19	0	0.00	7	27.25	27.30	-7	2,462	-0.28%
2023/05/17	0	0.00	1	27.30	27.40	-1	2,538	-0.04%
2023/05/11	1	26.30	0	0.00	26.30	1	2,919	0.03%
2023/05/05	0	0.00	3	26.85	26.90	-3	2,968	-0.10%
2023/05/03	4	26.90	0	0.00	26.85	4	3,046	0.13%
2023/05/02	0	0.00	1	27.05	27.10	-1	3,082	-0.03%
2023/04/26	2	26.63	0	0.00	26.65	2	3,135	0.06%
2023/04/25	2	26.95	0	0.00	26.85	2	3,149	0.06%
2023/04/21	1	27.60	0	0.00	27.35	1	3,216	0.03%
2023/04/19	0	0.00	3	27.85	27.80	-3	3,208	-0.09%
2023/04/17	1	28.45	0	0.00	28.40	1	3,199	0.03%
2023/04/14	0	0.00	2	28.20	28.20	-2	3,153	-0.06%
2023/03/29	0	0.00	2	27.55	27.55	-2	3,554	-0.06%
2023/03/28	5	27.60	0	0.00	27.50	5	3,638	0.14%
2023/03/24	0	0.00	7	27.65	27.65	-7	3,815	-0.18%
2023/03/23	0	0.00	1	27.60	27.60	-1	3,843	-0.03%
2023/03/21	4	27.61	0	0.00	27.70	4	3,852	0.10%
2023/03/20	2	27.55	0	0.00	27.65	2	3,859	0.05%
2023/03/16	1	27.45	0	0.00	27.40	1	3,873	0.03%
2023/03/15	10	28.07	6	28.50	27.75	4	3,873	0.10%
2023/03/14	1	27.20	0	0.00	27.40	1	3,773	0.03%
2023/03/13	1	27.85	0	0.00	27.75	1	3,758	0.03%
2023/03/10	11	28.69	8	28.32	28.25	3	3,726	0.08%
2023/03/08	0	0.00	6	28.45	28.30	-6	3,663	-0.16%
2023/03/07	1	28.70	0	0.00	28.60	1	3,682	0.03%
2023/03/03	23	28.52	3	28.52	28.55	20	3,725	0.54%
2023/03/02	3	28.22	0	0.00	28.10	3	3,645	0.08%
2023/03/01	1	27.65	0	0.00	27.65	1	3,637	0.03%
2023/02/24	1	27.80	1	27.95	28.00	0	3,621	0.00%
2023/02/23	5	28.03	12	27.93	27.95	-7	3,587	-0.20%
2023/02/22	1	27.60	0	0.00	27.55	1	3,544	0.03%
2023/02/21	4	27.59	0	0.00	27.65	4	3,547	0.11%
2023/02/17	15	27.35	0	0.00	27.30	15	3,595	0.42%
2023/02/16	6	27.51	8	27.83	27.75	-2	3,623	-0.06%
2023/02/15	0	0.00	2	27.30	27.30	-2	3,615	-0.06%
2023/02/14	5	27.34	2	27.35	27.30	3	3,625	0.08%
2023/02/13	1	27.20	0	0.00	27.20	1	3,643	0.03%
2023/02/10	0	0.00	2	27.75	27.70	-2	3,682	-0.05%
2023/02/09	4	28.50	2	28.30	28.30	2	3,694	0.05%
2023/02/08	2	26.78	0	0.00	26.80	2	3,519	0.06%
2023/02/07	2	26.80	1	26.75	26.85	1	3,531	0.03%
2023/02/02	1	27.15	0	0.00	27.15	1	3,569	0.03%
2023/01/13	5	26.65	0	0.00	26.50	5	3,562	0.14%
2023/01/12	7	27.01	0	0.00	26.90	7	3,612	0.19%
2023/01/11	1	27.95	0	0.00	27.30	1	3,640	0.03%
2023/01/05	0	0.00	1	27.70	27.50	-1	3,930	-0.03%
2023/01/04	1	27.60	0	0.00	27.55	1	4,007	0.02%
2023/01/03	1	27.65	0	0.00	27.65	1	4,285	0.02%
2022/12/30	11	27.88	0	0.00	27.80	11	4,417	0.25%
2022/12/29	1	27.80	0	0.00	28.05	1	4,441	0.02%
2022/12/28	1	28.65	0	0.00	28.50	1	4,573	0.02%
2022/12/26	0	0.00	1	28.75	28.55	-1	4,791	-0.02%
2022/12/23	2	29.00	1	28.55	29.10	1	4,859	0.02%
2022/12/22	3	29.17	9	29.09	28.70	-6	5,017	-0.12%
2022/12/21	6	28.43	0	0.00	28.30	6	4,945	0.12%
2022/12/20	6	29.05	6	27.86	27.85	0	5,042	0.00%
2022/12/19	6	28.57	5	28.70	28.20	1	5,149	0.02%
2022/12/16	4	28.78	1	28.85	28.45	3	5,384	0.06%
2022/12/15	2	27.93	0	0.00	28.20	2	5,386	0.04%
2022/12/14	0	0.00	1	27.65	27.65	-1	5,676	-0.02%
2022/12/09	1	27.95	0	0.00	27.90	1	7,024	0.01%
2022/12/02	2	28.85	0	0.00	28.65	2	7,718	0.03%
2022/12/01	0	0.00	0.1	28.85	28.80	-0.1	7,713	0.00%
2022/11/30	0	0.00	1	28.50	28.50	-1	7,670	-0.01%
2022/11/28	1.1	28.04	101	28.09	27.80	-99.9	7,655	-1.30%	大賣/
2022/11/25	1	28.15	3	28.40	28.15	-2	7,665	-0.03%
2022/11/24	104	27.66	0	0.00	27.80	104	7,653	1.36%	大買/鉅額交易
2022/11/23	0	0.00	0.1	27.75	27.75	-0.1	7,630	0.00%
2022/11/17	0	0.00	1	27.80	27.70	-1	7,677	-0.01%
2022/11/14	1	27.70	0	0.00	27.75	1	7,755	0.01%
2022/11/11	0	0.00	1	27.65	27.40	-1	7,743	-0.01%
2022/11/10	1	27.50	0	0.00	27.40	1	7,744	0.01%
2022/11/08	0	0.00	1	27.90	27.60	-1	7,783	-0.01%
2022/11/07	1	27.45	0	0.00	27.20	1	7,771	0.01%
2022/11/04	1	27.30	0	0.00	27.25	1	7,829	0.01%
2022/11/02	2	26.45	0	0.00	26.45	2	7,829	0.03%
2022/11/01	0	0.00	1	26.80	26.50	-1	7,847	-0.01%
2022/10/31	1	26.00	0	0.00	26.00	1	8,071	0.01%
2022/10/28	1	26.35	0	0.00	25.85	1	8,163	0.01%
2022/10/27	5	26.20	6	26.38	26.45	-1	8,217	-0.01%
2022/10/26	10	25.75	18	25.86	25.75	-8	8,279	-0.10%
2022/10/25	0.1	26.35	10	26.15	26.15	-9.9	8,414	-0.12%
2022/10/24	1	26.90	0	0.00	26.30	1	8,432	0.01%
2022/10/21	1	26.60	0	0.00	26.05	1	8,402	0.01%
2022/10/20	12	26.37	0	0.00	26.85	12	8,375	0.14%
2022/10/19	0	27.25	4	27.29	27.15	-4	8,304	-0.05%
2022/10/18	6	26.99	1	27.15	26.90	5	8,261	0.06%
2022/10/17	20	25.68	12	26.38	26.65	8	8,237	0.10%
2022/10/14	6	27.83	1	27.95	27.70	5	8,225	0.06%
2022/10/13	46	27.31	13	27.38	26.80	33	8,196	0.40%
2022/10/12	15	29.07	0	0.00	28.75	15	8,070	0.19%
2022/10/11	29	30.25	2	30.20	29.70	27	7,997	0.34%
2022/10/07	0	0.00	9	32.90	33.00	-9	7,731	-0.12%
2022/10/06	1	31.95	0	0.00	32.30	1	7,619	0.01%
2022/10/05	11	32.69	1	33.00	32.10	10	7,592	0.13%
2022/10/04	5	32.20	5	32.21	32.80	0	7,481	0.00%
2022/10/03	4	31.85	0	0.00	31.10	4	7,382	0.05%
2022/09/29	1	32.50	8	31.73	31.70	-7	7,286	-0.10%
2022/09/28	2	30.85	0	0.00	30.75	2	7,082	0.03%
2022/09/27	0	0.00	3	31.90	32.30	-3	6,990	-0.04%
2022/09/26	5	32.53	2	32.15	31.20	3	6,930	0.04%
2022/09/23	10	33.51	8	33.81	33.35	2	6,839	0.03%
2022/09/22	1	33.05	0	0.00	33.20	1	6,621	0.02%
2022/09/21	10	33.69	9	34.44	33.35	1	6,541	0.02%
2022/09/20	3	33.98	6	33.88	33.65	-3	6,291	-0.05%
2022/09/19	78	33.88	67	33.77	34.00	11	6,189	0.18%
2022/09/16	14	34.25	79	34.67	35.15	-65	5,886	-1.10%
2022/09/15	12	33.19	22	32.88	33.20	-10	5,256	-0.19%
2022/09/14	3	30.72	3.3	30.22	30.70	-0.3	4,934	-0.01%
2022/09/13	0	0.00	10	30.12	30.20	-10	4,889	-0.20%
2022/09/12	6	29.25	130	28.95	29.85	-124	4,945	-2.51%	大賣/鉅額交易
2022/09/07	30	27.25	0	0.00	27.15	30	4,937	0.61%
2022/09/06	30.1	27.95	0	0.00	27.65	30.1	4,959	0.61%
2022/09/05	10	28.30	0	0.00	28.05	10	4,984	0.20%
2022/09/02	70.1	28.31	7	28.96	28.25	63.1	5,019	1.26%
2022/09/01	4.1	29.25	0	0.00	29.00	4.1	4,981	0.08%
2022/08/30	2	30.50	0	0.00	30.50	2	4,908	0.04%
2022/08/29	1	30.25	0	0.00	30.55	1	4,913	0.02%
2022/08/26	4	31.41	4	31.40	31.40	0	4,913	0.00%
2022/08/25	1	30.80	2	30.83	30.85	-1	4,880	-0.02%
2022/08/23	1	30.90	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	10	31.60	31.35	-10	5,022	-0.20%
2022/08/19	3	31.25	0	0.00	31.25	3	5,026	0.06%
2022/08/18	10	30.88	0	0.00	30.85	10	5,050	0.20%
2022/08/17	1	30.80	0	0.00	30.80	1	5,102	0.02%
2022/08/16	0	0.00	1	30.30	30.40	-1	5,157	-0.02%
2022/08/15	2	30.00	0	0.00	30.25	2	5,406	0.04%
2022/08/11	4	30.64	3	30.75	30.20	1	5,498	0.02%
2022/08/10	1	29.80	1	29.70	29.85	0	5,422	0.00%
2022/08/09	1	29.80	1.6	29.62	29.85	-0.6	5,462	-0.01%
2022/08/08	0	30.00	1	29.90	30.15	-1	5,500	-0.02%
2022/08/05	12	30.57	0	0.00	30.40	12	5,526	0.22%
2022/08/04	0	0.00	2	28.95	30.40	-2	5,466	-0.04%
2022/08/02	1	29.70	0	0.00	29.65	1	5,715	0.02%
2022/08/01	2	30.83	1	30.05	30.75	1	6,122	0.02%
2022/07/29	0	0.00	1	29.20	29.25	-1	6,464	-0.02%
2022/07/28	1	29.30	1	28.80	28.80	0	7,126	0.00%
2022/07/27	0	0.00	1	28.95	29.05	-1	7,995	-0.01%
2022/07/22	0	0.00	1	29.15	29.30	-1	8,435	-0.01%
2022/07/21	3	29.15	0	0.00	29.10	3	8,743	0.03%
2022/07/18	0	0.00	1	29.15	29.25	-1	12,252	-0.01%
2022/07/14	1	28.75	0	0.00	29.20	1	13,077	0.01%
2022/07/06	0	27.80	0	0.00	27.85	0	13,778	0.00%
2022/07/05	4	28.15	6	27.94	28.45	-2	13,910	-0.01%
2022/07/04	1	27.60	1	27.60	27.70	0	14,224	0.00%
2022/07/01	2	27.75	5	27.90	27.00	-3	14,352	-0.02%
2022/06/30	2	28.78	0	0.00	28.60	2	14,419	0.01%
2022/06/29	0	0.00	3	29.58	29.65	-3	14,732	-0.02%
2022/06/28	1	30.05	0	0.00	30.15	1	14,780	0.01%
2022/06/27	4	30.50	0	0.00	30.60	4	14,820	0.03%
2022/06/24	1	29.60	1	29.30	29.15	0	14,872	0.00%
2022/06/23	3	29.02	0	0.00	28.70	3	15,030	0.02%
2022/06/22	10	29.38	1	28.90	28.90	9	15,064	0.06%
2022/06/21	5	30.00	6	30.00	30.50	-1	15,116	-0.01%
2022/06/20	23	30.33	4	29.90	29.50	19	15,280	0.12%
2022/06/17	7	31.40	2	31.55	31.15	5	15,278	0.03%
2022/06/16	32	32.51	1	32.15	31.80	31	15,447	0.20%
2022/06/15	2	33.78	0	0.00	33.50	2	15,628	0.01%
2022/06/14	21	33.30	1	33.05	33.50	20	16,291	0.12%
2022/06/13	66	33.88	2	34.25	33.80	64	17,105	0.37%
2022/06/09	1	35.80	1	35.40	35.30	0	18,538	0.00%
2022/06/08	1	36.40	1	36.00	36.00	0	19,675	0.00%
2022/06/07	1	35.95	5	36.00	36.00	-4	22,680	-0.02%
2022/06/06	0	0.00	4	36.14	35.85	-4	24,788	-0.02%
2022/06/02	5	36.35	10	36.25	36.15	-5	26,957	-0.02%
2022/06/01	3	36.30	3	36.50	36.25	0	28,403	0.00%
2022/05/31	1	35.10	7	36.26	37.00	-6	29,060	-0.02%
2022/05/30	3	35.80	5	35.83	35.60	-2	30,013	-0.01%
2022/05/27	3	35.70	6	35.68	35.60	-3	31,460	-0.01%
2022/05/26	8	35.90	11	35.66	35.45	-3	32,280	-0.01%
2022/05/25	5	35.54	15	35.03	35.30	-10	33,909	-0.03%
2022/05/24	4	35.03	2	35.13	34.90	2	38,276	0.01%
2022/05/23	17	35.02	7	34.99	35.00	10	40,270	0.02%
2022/05/20	11	33.99	5	33.90	33.40	6	41,455	0.01%
2022/05/19	18	33.03	11	33.24	33.40	7	42,155	0.02%
2022/05/18	3	34.63	5	34.65	34.55	-2	42,498	0.00%
2022/05/17	5	34.52	2	34.55	34.35	3	42,509	0.01%
2022/05/16	9	34.63	5	34.76	34.80	4	42,495	0.01%
2022/05/13	7	35.08	7.2	35.25	35.15	-0.2	42,473	0.00%
2022/05/12	2.2	34.51	11	34.71	34.45	-8.8	42,463	-0.02%
2022/05/11	2	35.98	1	35.90	35.80	1	42,350	0.00%
2022/05/10	4	36.26	0	0.00	36.60	4	42,400	0.01%
2022/05/09	28	36.51	20	36.76	36.05	8	42,499	0.02%
2022/05/06	7	38.39	8	38.31	38.20	-1	42,373	0.00%
2022/05/05	7	38.44	11	38.77	38.95	-4	41,920	-0.01%
2022/05/04	23	38.14	33.4	38.18	37.60	-10.4	41,253	-0.03%
2022/05/03	10	35.86	7	36.18	35.80	3	40,425	0.01%
2022/04/29	12	36.26	11	36.26	36.10	1	40,391	0.00%
2022/04/28	0.1	35.85	11	35.67	35.30	-10.9	40,219	-0.03%
2022/04/27	3.1	35.51	3	35.02	35.45	0.1	40,070	0.00%
2022/04/26	79	37.57	74	37.13	36.20	5	39,802	0.01%
2022/04/25	45.2	38.97	26	38.40	37.45	19.2	39,224	0.05%
2022/04/22	184.2	40.03	204	40.73	41.50	-19.9	38,164	-0.05%	大買/大賣/
2022/04/21	15	37.73	17	38.28	37.75	-2	36,433	-0.01%
2022/04/20	18	38.32	8	37.49	37.00	10	36,367	0.03%
2022/04/19	6	36.97	3	36.80	36.75	3	36,369	0.01%
2022/04/18	7	36.29	7	36.20	36.00	0	36,633	0.00%
2022/04/15	2	37.55	8	37.73	37.30	-6	36,568	-0.02%
2022/04/14	17	37.95	17	37.36	37.20	0	36,441	0.00%
2022/04/13	13	37.53	1	37.70	37.50	12	36,214	0.03%
2022/04/12	0	0.00	1	36.60	36.60	-1	36,053	0.00%
2022/04/11	2	37.50	50	37.33	36.60	-48	35,984	-0.13%
2022/04/08	18	37.74	57	37.82	37.60	-39	35,859	-0.11%
2022/04/07	0	0.00	2	36.15	36.15	-2	35,512	-0.01%
2022/04/06	0	0.00	4	37.09	37.05	-4	35,341	-0.01%
2022/04/01	66	38.17	61.2	37.76	37.60	4.8	35,270	0.01%
2022/03/31	28	37.28	22	36.93	36.90	6	35,067	0.02%
2022/03/30	1	36.90	6	37.06	36.85	-5	34,978	-0.01%
2022/03/29	4	37.05	1	37.25	36.90	3	34,879	0.01%
2022/03/28	27.1	36.75	26	36.92	36.95	1.1	34,719	0.00%
2022/03/25	3	35.73	4	35.85	35.85	-1	34,509	0.00%
2022/03/24	1	36.65	0	0.00	36.60	1	34,322	0.00%
2022/03/23	5	37.60	8	37.24	37.30	-3	34,195	-0.01%
2022/03/22	0	0.00	2	36.83	37.00	-2	33,970	-0.01%
2022/03/21	4	37.13	2	37.08	37.25	2	33,854	0.01%
2022/03/18	4	36.66	3	36.75	37.05	1	33,681	0.00%
2022/03/17	4	37.35	8	37.28	37.70	-4	33,453	-0.01%
2022/03/16	62	36.48	8	37.05	36.30	54	32,794	0.16%
2022/03/15	14	38.22	32	37.66	37.50	-18	31,999	-0.06%
2022/03/14	24	39.86	29	39.95	39.30	-5	31,454	-0.02%
2022/03/11	106	40.21	73	40.42	39.60	33	30,756	0.11%	大買/
2022/03/10	381	42.17	380.2	42.29	41.75	0.8	29,780	0.00%	大買/大賣/
2022/03/09	191	39.59	204.2	39.84	40.80	-13.2	27,132	-0.05%	大買/大賣/
2022/03/08	48.1	38.89	51.2	39.34	37.10	-3.1	25,199	-0.01%
2022/03/07	76.2	38.71	93	38.40	39.00	-16.8	23,020	-0.07%
2022/03/04	31	38.85	32	38.60	37.35	-1	21,647	0.00%
2022/03/03	17	39.23	25	39.13	38.90	-8	20,978	-0.04%
2022/03/02	225.1	38.72	258	38.87	38.65	-32.9	20,010	-0.16%	大買/大賣/
2022/03/01	24	37.28	26	36.94	36.95	-2	18,566	-0.01%
2022/02/25	320	38.90	309	38.90	37.55	11	17,718	0.06%	大買/大賣/
2022/02/24	447	38.76	465	38.55	36.95	-18	16,051	-0.11%	大買/大賣/
2022/02/23	26	36.88	36	37.53	37.80	-10	11,725	-0.09%
2022/02/22	51	35.63	50	35.42	34.40	1	9,690	0.01%
2022/02/21	29	35.67	23	36.42	36.65	6	8,270	0.07%
2022/02/18	1	30.75	12	33.00	33.35	-11	7,592	-0.14%
2022/02/17	1	30.35	0	0.00	30.35	1	7,344	0.01%
2022/02/15	1	29.75	0	0.00	29.75	1	7,401	0.01%
2022/02/14	1	30.50	16	30.45	30.55	-15	7,542	-0.20%
2022/02/11	0	0.00	11	31.14	31.00	-11	7,505	-0.15%
2022/02/10	10	31.73	13	31.74	31.70	-3	7,479	-0.04%
2022/02/09	2	31.05	6.5	31.26	31.45	-4.5	7,353	-0.06%
2022/02/08	6	31.02	10.3	30.83	30.85	-4.3	7,037	-0.06%
2022/02/07	1	29.40	1	29.15	29.20	0	6,758	0.00%
2022/01/24	1	28.15	0	0.00	28.65	1	7,032	0.01%
2022/01/20	0	0.00	0.1	29.20	29.20	-0.1	7,026	0.00%
2022/01/19	3	29.00	0.1	29.25	29.20	2.9	7,030	0.04%
2022/01/18	0	0.00	1.1	29.31	29.50	-1.1	6,986	-0.02%
2022/01/17	0	0.00	3.6	29.34	29.60	-3.6	7,002	-0.05%
2022/01/14	2	29.13	0.1	29.30	29.15	2	7,015	0.03%
2022/01/13	0	0.00	2	30.20	30.10	-2	6,862	-0.03%
2022/01/12	13.5	31.11	36	30.93	31.50	-22.5	6,614	-0.34%
2022/01/11	61	30.19	48.1	30.25	29.65	12.9	6,169	0.21%
2022/01/10	6	29.18	7	29.51	28.55	-1	5,886	-0.02%
2022/01/07	1	28.45	0	0.00	28.40	1	5,815	0.02%
2022/01/04	0.1	28.75	0	0.00	28.75	0.1	6,038	0.00%
2022/01/03	2	28.78	2	28.85	28.75	0	6,079	0.00%
2021/12/30	0.1	29.30	0	0.00	29.30	0.1	6,215	0.00%
2021/12/28	0.1	29.75	0	0.00	29.25	0.1	6,339	0.00%
2021/12/27	0	0.00	3.3	29.47	29.70	-3.3	6,436	-0.05%
2021/12/24	0	0.00	14	28.45	28.45	-14	6,424	-0.22%
2021/12/21	1	28.80	0	0.00	28.80	1	6,639	0.02%
2021/12/17	0	0.00	0.2	28.50	28.45	-0.2	6,755	0.00%
2021/12/16	5	28.50	0.1	28.80	28.45	4.9	6,747	0.07%
2021/12/15	1	28.50	0	0.00	28.60	1	6,795	0.01%
2021/12/14	0	0.00	1	29.00	28.30	-1	6,844	-0.01%
2021/12/13	1	29.10	1	29.15	29.00	0	6,824	0.00%
2021/12/09	0	0.00	2.7	30.14	30.05	-2.7	6,895	-0.04%
2021/12/08	1	30.20	53	30.66	30.30	-52	6,970	-0.75%
2021/12/07	9	30.23	1.1	30.34	30.15	8	6,908	0.12%
2021/12/06	84	30.27	13.3	30.25	30.05	70.7	6,982	1.01%
2021/12/03	24	30.06	13	30.89	29.40	11	6,930	0.16%
2021/12/02	2	29.80	3	30.02	29.70	-1	6,861	-0.01%
2021/11/30	0.1	29.25	7	29.45	29.30	-6.9	6,913	-0.10%
2021/11/29	1.1	28.86	0	0.00	28.50	1.1	6,937	0.02%
2021/11/26	3	28.65	0	0.00	28.20	3	7,052	0.04%
2021/11/25	0	0.00	1	29.85	29.45	-1	7,137	-0.01%
2021/11/24	0	0.00	2	29.33	29.35	-2	7,245	-0.03%
2021/11/23	2	28.95	20	28.95	28.75	-18	7,365	-0.24%
2021/11/22	20.3	29.67	3	29.43	29.40	17.3	7,528	0.23%
2021/11/19	3	28.58	2	29.00	28.35	1	7,752	0.01%
2021/11/18	0	0.00	10	29.07	29.10	-10	8,821	-0.11%
2021/11/17	4	29.10	2	29.05	29.05	2	9,318	0.02%
2021/11/16	11	29.85	8	29.45	29.80	3	9,490	0.03%
2021/11/15	4	28.20	0	0.00	28.10	4	9,920	0.04%
2021/11/12	45	28.35	46	28.67	28.80	-1	10,211	-0.01%
2021/11/11	62	28.95	39	29.28	28.35	23	10,240	0.22%
2021/11/09	0	0.00	50.1	28.36	28.10	-50.1	10,345	-0.48%
2021/11/08	50	28.50	1	28.30	28.45	49	10,389	0.47%
2021/11/05	1	27.35	0	0.00	27.55	1	10,542	0.01%
2021/11/04	0	0.00	55	28.48	27.50	-55	10,879	-0.51%
2021/11/03	61	28.20	1	28.80	28.05	60	11,742	0.51%
2021/11/02	2	27.30	11	27.28	27.20	-9	11,815	-0.08%
2021/11/01	3	27.00	0	0.00	26.95	3	11,818	0.03%
2021/10/27	0	0.00	5	26.62	26.65	-5	12,091	-0.04%
2021/10/25	2	27.53	2	27.60	27.35	0	12,954	0.00%
2021/10/21	2	28.58	0	0.00	27.90	2	13,541	0.01%
2021/10/19	0	0.00	11	27.45	27.70	-11	14,313	-0.08%
2021/10/15	2	27.60	7	27.45	27.65	-5	15,367	-0.03%
2021/10/14	1	27.50	3.1	27.72	27.60	-2.1	15,743	-0.01%
2021/10/13	0	0.00	1	26.90	26.80	-1	16,468	-0.01%
2021/10/12	0	0.00	1	27.25	27.35	-1	18,371	-0.01%
2021/10/08	4	28.50	0	0.00	28.40	4	18,637	0.02%
2021/10/07	4	29.00	1	29.10	28.65	3	18,805	0.02%
2021/10/06	1	27.70	1	27.70	27.60	0	18,872	0.00%
2021/10/05	1	28.30	1	27.50	28.75	0	18,954	0.00%
2021/10/04	4	28.33	14	28.47	27.80	-10	18,986	-0.05%
2021/10/01	4.1	28.86	1	29.95	29.30	3.1	19,096	0.02%
2021/09/29	3.1	30.03	3	30.70	29.95	0.1	19,437	0.00%
2021/09/28	1.1	31.05	0	0.00	30.50	1.1	19,727	0.01%
2021/09/27	0.1	31.40	2	31.83	31.60	-1.9	20,087	-0.01%
2021/09/24	3.1	31.29	10	31.30	31.15	-6.9	20,825	-0.03%
2021/09/23	5	30.85	1	30.65	30.80	4	23,746	0.02%
2021/09/22	6	30.51	2	30.85	30.40	4	26,559	0.02%
2021/09/17	1.1	31.00	1	31.25	31.70	0.1	27,210	0.00%
2021/09/16	3	30.95	2	30.70	30.65	1	28,978	0.00%
2021/09/15	1	30.80	1.1	31.30	31.30	-0.1	30,934	0.00%
2021/09/14	0	0.00	6	31.73	31.25	-6	32,687	-0.02%
2021/09/13	8	32.59	1	32.75	31.85	7	33,957	0.02%
2021/09/10	8	32.05	6	32.20	32.00	2	34,061	0.01%
2021/09/09	7	32.04	15	32.03	31.85	-8	34,383	-0.02%
2021/09/08	4.4	31.86	2.2	31.73	31.50	2.2	35,381	0.01%
2021/09/07	24.1	32.38	11	32.39	32.45	13.1	36,392	0.04%
2021/09/06	14	31.15	4	32.08	31.00	10	36,795	0.03%
2021/09/03	23.1	32.17	5	32.35	32.00	18.1	36,962	0.05%
2021/09/02	4	33.10	14	32.97	32.95	-10	36,912	-0.03%
2021/09/01	7.1	33.16	13	33.20	33.40	-5.9	36,892	-0.02%
2021/08/31	9.1	34.23	6	33.96	33.50	3.1	36,974	0.01%
2021/08/30	4	34.98	6	35.56	34.80	-2	37,084	-0.01%
2021/08/27	2.1	35.37	3	35.57	34.90	-0.9	37,188	0.00%
2021/08/26	3	35.82	1	35.50	35.45	2	38,209	0.01%
2021/08/25	7	36.07	24	35.73	36.05	-17	38,259	-0.04%
2021/08/24	51.1	37.42	24.4	37.32	36.35	26.7	38,082	0.07%
2021/08/23	14	34.99	29	35.70	35.95	-15	37,283	-0.04%
2021/08/20	3	32.55	0	0.00	32.70	3	37,195	0.01%
2021/08/19	29	33.43	65	32.90	32.00	-36	37,374	-0.10%
2021/08/18	7.2	31.18	11	30.44	32.40	-3.8	37,380	-0.01%
2021/08/17	17	30.83	18	30.82	30.00	-1	37,755	0.00%
2021/08/16	2	30.55	13	30.90	30.60	-11	38,504	-0.03%
2021/08/13	12	32.66	31	32.35	31.55	-19	38,584	-0.05%
2021/08/12	0	0.00	20	31.51	31.90	-20	38,502	-0.05%
2021/08/11	22.1	31.86	2	31.33	31.30	20.1	38,723	0.05%
2021/08/10	11.1	33.50	3	34.58	32.75	8.1	38,755	0.02%
2021/08/09	33	34.47	25	34.70	33.55	8	38,553	0.02%
2021/08/06	14	33.32	19.1	32.78	32.40	-5.1	37,819	-0.01%
2021/08/05	7	32.04	0	0.00	31.75	7	37,755	0.02%
2021/08/04	0	0.00	1	33.25	32.85	-1	37,887	0.00%
2021/08/03	1	32.60	2	33.05	32.65	-1	38,185	0.00%
2021/08/02	4	32.13	11	33.25	33.10	-7	38,571	-0.02%
2021/07/30	14.2	33.11	6	33.64	32.15	8.2	38,567	0.02%
2021/07/29	17.1	33.87	16	33.54	35.00	1.1	38,481	0.00%
2021/07/28	8	32.36	10	33.39	32.45	-2	38,352	-0.01%
2021/07/27	7.1	33.74	6	33.60	32.90	1.1	38,762	0.00%
2021/07/26	25	35.64	24	34.90	34.30	1	39,679	0.00%
2021/07/23	13	36.36	18	35.94	35.60	-5	39,906	-0.01%
2021/07/22	16.2	34.95	17.1	35.07	34.75	-1	39,876	0.00%
2021/07/21	20	37.83	90	38.60	35.55	-70	39,601	-0.18%
2021/07/20	31	39.24	50	38.92	38.60	-19	39,281	-0.05%
2021/07/19	62	42.88	39	42.71	41.60	23	39,311	0.06%
2021/07/16	164	42.40	45.1	42.97	42.00	119	39,712	0.30%	大買/鉅額交易
2021/07/15	7	38.63	12.1	38.93	39.90	-5.1	38,527	-0.01%
2021/07/14	10.1	33.17	8	34.23	36.30	2.1	38,549	0.01%
2021/07/13	13	37.85	5	38.98	36.30	8	39,131	0.02%
2021/07/12	8	40.94	6	40.58	40.30	2	39,017	0.01%
2021/07/09	10	40.93	9	41.01	40.30	1	38,922	0.00%
2021/07/08	12	40.49	12	41.49	42.40	0	39,120	0.00%
2021/07/07	9	41.47	9.1	43.57	41.00	-0.1	39,230	0.00%
2021/07/06	30	44.08	40	44.28	43.95	-10	39,044	-0.03%
2021/07/05	30	42.71	33.1	42.37	43.50	-3	38,796	-0.01%
2021/07/02	26	47.66	49.2	46.49	45.90	-23.2	38,467	-0.06%
2021/07/01	61.3	49.41	90.3	49.35	49.00	-29	38,111	-0.08%
2021/06/30	96	47.43	69.2	46.60	49.60	26.8	37,399	0.07%
2021/06/29	106.5	45.27	113.6	45.21	45.10	-7.1	34,490	-0.02%	大買/大賣/
2021/06/28	33	40.89	19	41.23	41.70	14	31,735	0.04%
2021/06/25	56	36.64	97.1	37.15	37.95	-41.1	31,037	-0.13%
2021/06/24	116	33.18	127.1	33.41	34.50	-11.1	29,226	-0.04%	大買/大賣/
2021/06/23	83	32.78	80.1	32.88	31.40	2.9	27,249	0.01%
2021/06/22	52.1	34.57	85	34.53	34.85	-33	25,448	-0.13%
2021/06/21	13	31.70	14	31.70	31.70	-1	24,140	0.00%
2021/06/18	0	0.00	25	28.85	28.85	-25	24,085	-0.10%
2021/06/17	23	25.34	44.6	25.23	26.25	-21.6	24,078	-0.09%
2021/06/16	67	24.34	169	24.43	23.90	-102	22,967	-0.44%	大賣/鉅額交易
2021/06/15	47	23.93	93	23.91	24.20	-46	21,862	-0.21%
2021/06/11	63	22.73	105	22.88	22.60	-42	21,164	-0.20%	大賣/
2021/06/10	102.4	22.17	65	22.34	22.40	37.4	20,891	0.18%	大買/
2021/06/09	33	22.66	0	0.00	22.55	33	20,829	0.16%
2021/06/08	29	23.54	23	23.22	23.15	6	20,732	0.03%
2021/06/07	141	22.46	165	22.73	23.00	-24	20,471	-0.12%	大買/大賣/
2021/06/04	79.2	22.92	26	22.96	22.75	53.2	20,226	0.26%
2021/06/03	173.5	24.05	37	23.93	23.80	136.5	20,045	0.68%	大買/鉅額交易
2021/06/02	16	22.51	14	22.61	22.70	2	18,903	0.01%
2021/06/01	1	22.50	1	21.85	22.55	0	18,682	0.00%
2021/05/31	5	23.25	9	22.33	22.10	-4	18,531	-0.02%
2021/05/28	20	23.00	21	22.75	22.65	-1	18,209	-0.01%
2021/05/27	25	22.92	96	22.82	22.80	-71	17,808	-0.40%
2021/05/26	49	22.83	24	22.99	22.70	25	17,432	0.14%
2021/05/25	51	22.46	9	21.98	21.90	42	16,789	0.25%
2021/05/24	18	21.25	73	21.34	21.75	-55	16,109	-0.34%
2021/05/21	13	19.33	32	19.78	19.80	-19	15,421	-0.12%
2021/05/20	7	19.15	6	18.88	18.45	1	15,381	0.01%
2021/05/19	34	19.44	13	19.33	19.30	21	15,232	0.14%
2021/05/18	5	18.66	6	18.66	18.80	-1	14,946	-0.01%
2021/05/17	0	0.00	3	17.60	17.10	-3	14,691	-0.02%
2021/05/14	14	18.08	15	18.24	18.95	-1	14,518	-0.01%
2021/05/13	5	18.20	20	18.73	18.20	-15	14,305	-0.10%
2021/05/12	12	19.83	28	20.51	19.60	-16	14,045	-0.11%
2021/05/11	20	22.81	13	23.23	21.75	7	13,849	0.05%
2021/05/10	18	23.23	28	23.33	23.65	-10	13,501	-0.07%
2021/05/07	4	21.90	0	0.00	22.25	4	13,035	0.03%
2021/05/06	32	23.00	32	22.12	22.05	0	12,831	0.00%
2021/05/05	3.5	22.58	8	23.21	22.85	-4.5	12,555	-0.04%
2021/05/04	30	23.40	3	25.22	23.15	27	12,174	0.22%
2021/05/03	165.5	25.90	271	26.68	25.70	-105.5	11,429	-0.92%	大買/大賣/鉅額交易
2021/04/29	50	23.93	35	23.87	24.45	15	10,210	0.15%
2021/04/28	42	23.40	49	23.55	23.45	-7	9,811	-0.07%
2021/04/27	14	22.51	11	22.49	22.50	3	9,350	0.03%
2021/04/26	49	22.55	89	22.65	22.85	-40	9,136	-0.44%
2021/04/23	63	22.90	72	22.40	21.80	-9	8,817	-0.10%
2021/04/22	114	24.92	43	25.10	23.50	71	8,502	0.84%	大買/
2021/04/21	58	22.65	108	23.24	23.50	-50	7,328	-0.68%	大賣/
2021/04/20	62	21.58	4	21.36	21.40	58	6,588	0.88%
2021/04/19	42	21.45	57	21.99	22.25	-15	6,393	-0.23%
2021/04/16	8	20.14	6	20.15	20.25	2	5,691	0.04%
2021/04/15	5	19.85	0	0.00	19.75	5	5,724	0.09%
2021/04/14	5	20.01	2	20.35	19.90	3	5,969	0.05%
2021/04/13	47	20.31	32	20.33	19.85	15	5,838	0.26%
2021/04/12	7	19.50	21	19.14	19.30	-14	5,608	-0.25%
2021/04/09	0	0.00	2	19.00	18.70	-2	5,877	-0.03%
2021/04/08	1	19.05	0	0.00	19.10	1	6,029	0.02%
2021/04/06	1	19.05	101	18.85	18.80	-100	7,148	-1.40%	大賣/
2021/04/01	10	18.75	2	18.75	18.90	8	7,980	0.10%
2021/03/31	101	18.65	0	0.00	18.50	101	8,512	1.19%	大買/鉅額交易
2021/03/29	30	18.25	0	0.00	18.25	30	8,612	0.35%
2021/03/25	0	0.00	1	18.00	17.95	-1	9,694	-0.01%
2021/03/23	10	18.85	2	18.25	18.35	8	9,870	0.08%
2021/03/22	0	0.00	225	18.15	19.05	-225	9,780	-2.30%	大賣/鉅額交易
2021/03/19	2	18.10	50	17.85	17.85	-48	9,817	-0.49%
2021/03/18	50	17.87	2	17.90	17.85	48	9,965	0.48%
2021/03/15	101	17.70	10	17.70	17.70	91	10,113	0.90%	大買/
2021/03/12	0	0.00	2.2	17.49	17.45	-2.2	10,205	-0.02%
2021/03/11	1	17.50	0	0.00	17.45	1	10,313	0.01%
2021/03/09	100	17.70	0	0.00	17.85	100	10,400	0.96%
2021/03/08	0	0.00	106	17.49	17.10	-106	10,427	-1.02%	大賣/鉅額交易
2021/03/05	2	17.43	1	17.55	17.25	1	10,620	0.01%
2021/03/04	100	17.35	30	17.22	17.20	70	10,703	0.65%
2021/03/03	4	17.15	7	16.90	17.15	-3	10,698	-0.03%
2021/03/02	31	17.06	701	17.05	16.75	-670	10,692	-6.27%	大賣/鉅額交易
2021/02/26	60	17.00	60.2	17.31	17.05	-0.2	10,659	0.00%
2021/02/25	0	0.00	31	17.15	17.25	-31	10,733	-0.29%
2021/02/24	16	17.54	180	17.05	17.05	-164	10,739	-1.53%	大賣/鉅額交易
2021/02/23	30	17.82	33	17.84	17.70	-3	10,664	-0.03%
2021/02/22	9	17.66	6	17.03	18.00	3	10,480	0.03%
2021/02/19	111	16.38	0	0.00	16.40	111	10,314	1.08%	大買/鉅額交易
2021/02/18	52	16.63	161	16.67	16.65	-109	10,306	-1.06%	大賣/鉅額交易
2021/02/17	3	16.00	0	0.00	16.25	3	10,272	0.03%
2021/02/04	1	15.90	0	0.00	15.90	1	10,309	0.01%
2021/02/03	108	16.10	0	0.00	15.85	108	10,352	1.04%	大買/鉅額交易
2021/02/02	0	0.00	5.1	15.94	16.10	-5.1	10,423	-0.05%
2021/02/01	200	15.55	0	0.00	15.75	200	10,663	1.88%	大買/鉅額交易
2021/01/29	150	15.66	1	15.65	15.60	149	10,640	1.40%	大買/鉅額交易
2021/01/28	342	15.80	18	15.60	15.80	324	10,621	3.05%	大買/鉅額交易
2021/01/27	156	15.81	52.1	15.61	15.85	103.9	10,632	0.98%	大買/鉅額交易
2021/01/26	1	15.95	0	0.00	15.75	1	10,744	0.01%
2021/01/25	0	0.00	1	16.35	16.10	-1	10,815	-0.01%
2021/01/22	51	16.15	50	16.20	16.10	1	10,789	0.01%
2021/01/21	101	15.88	102	15.88	15.80	-1	10,753	-0.01%	大買/大賣/
2021/01/20	51	15.70	53	15.89	15.50	-2	10,693	-0.02%
2021/01/19	0	0.00	10	16.10	16.10	-10	10,678	-0.09%
2021/01/18	50	15.82	50	16.35	16.45	0	10,898	0.00%
2021/01/15	0	0.00	8	16.58	16.50	-8	10,832	-0.07%
2021/01/14	1	17.55	30	17.48	17.30	-29	10,692	-0.27%
2021/01/13	52	17.20	50	17.20	17.20	2	10,626	0.02%
2021/01/12	12	17.50	4	17.60	17.15	8	10,567	0.08%
2021/01/11	40	18.15	20	18.00	18.10	20	10,409	0.19%
2021/01/08	1	18.15	2	18.20	18.20	-1	10,387	-0.01%
2021/01/07	25	18.45	27	18.56	17.80	-2	10,234	-0.02%
2021/01/06	23	19.17	33	19.19	18.60	-10	9,953	-0.10%
2021/01/05	12	19.63	30	19.66	19.50	-18	9,747	-0.18%
2021/01/04	41.1	20.00	4	20.03	20.20	37.1	9,555	0.39%
2020/12/31	19	20.54	22	20.48	20.25	-3	9,176	-0.03%
2020/12/30	63	20.09	378	20.21	20.35	-315	8,964	-3.51%	大賣/鉅額交易
2020/12/29	271.2	21.84	274	22.26	20.80	-2.8	8,706	-0.03%	大買/大賣/
2020/12/28	70	20.17	95	20.44	21.05	-25	7,702	-0.32%
2020/12/25	16	19.26	45	18.99	19.15	-29	6,775	-0.43%
2020/12/24	3	18.05	1	18.35	18.15	2	6,122	0.03%
2020/12/23	110	17.35	101	17.50	18.05	9	6,012	0.15%	大買/大賣/
2020/12/22	40	18.26	20	18.14	17.85	20	5,925	0.34%
2020/12/21	73	19.32	13	19.00	18.90	60	5,595	1.07%
2020/12/18	21	17.48	6	17.70	17.70	15	4,892	0.31%
2020/12/17	7	17.21	100	17.15	17.25	-93	4,744	-1.96%
2020/12/16	1	17.80	0	0.00	17.80	1	4,673	0.02%
2020/12/15	118	17.94	1	17.60	17.75	117	4,561	2.56%	大買/鉅額交易
2020/12/14	23	17.09	172	17.13	17.50	-149	4,110	-3.63%	大賣/鉅額交易
2020/12/11	100	16.38	50	16.45	16.50	50	3,890	1.29%
2020/12/10	52	16.85	0	0.00	16.90	52	3,800	1.37%
2020/12/09	12	17.20	2	17.40	17.25	10	3,740	0.27%
2020/12/08	66	16.92	94	17.17	16.90	-28	3,714	-0.75%
2020/12/07	7.2	16.78	55	16.95	16.75	-47.8	3,593	-1.33%
2020/12/03	0	0.00	0	16.55	16.65	0	3,522	0.00%
2020/12/02	1	16.30	26	16.41	16.55	-25	3,534	-0.71%
2020/12/01	82	16.25	48	16.49	16.20	34	3,512	0.97%
2020/11/30	11	16.01	2	16.20	15.95	9	3,323	0.27%
2020/11/27	0	0.00	1	15.55	15.70	-1	3,228	-0.03%
2020/11/26	1	15.65	4	15.54	15.55	-3	3,235	-0.09%
2020/11/25	0	0.00	0.2	15.55	15.55	-0.2	3,355	0.00%
2020/11/24	31	15.70	22	15.42	15.65	9	3,358	0.27%
2020/11/13	20	15.00	0	0.00	14.80	20	3,218	0.62%
2020/11/12	0	0.00	1	15.35	15.00	-1	3,202	-0.03%
2020/11/11	0	0.00	20	15.40	15.40	-20	3,192	-0.63%
2020/11/10	40	15.30	0	0.00	15.15	40	3,174	1.26%
2020/11/09	20.2	15.40	88	15.46	15.50	-67.8	3,075	-2.20%
2020/11/06	14	14.80	0	0.00	14.95	14	2,791	0.50%
2020/11/03	7	15.16	14	15.30	14.95	-7	2,741	-0.26%
2020/11/02	21	14.78	43	14.89	15.10	-22	2,606	-0.84%
2020/10/30	20	14.60	0	0.00	14.45	20	2,495	0.80%
2020/10/29	20	14.60	19	14.79	14.70	1	2,476	0.04%
2020/10/28	20	14.80	21	15.05	15.00	-1	2,472	-0.04%
2020/10/27	40	14.70	20	14.80	14.90	20	2,430	0.82%
2020/10/26	23	15.03	62	15.04	15.00	-39	2,379	-1.64%
2020/10/22	0	0.00	21	14.40	14.35	-21	2,078	-1.01%
2020/10/20	20	14.20	0	0.00	14.20	20	2,078	0.96%
2020/10/19	0	0.00	20	14.40	14.35	-20	2,074	-0.96%
2020/10/16	21	14.21	40	14.30	14.20	-19	2,037	-0.93%
2020/10/07	0	13.90	0	0.00	14.00	0	2,027	0.00%
2020/10/06	0.2	13.85	13	13.90	13.90	-12.8	2,044	-0.63%
2020/10/05	0	0.00	7	13.90	13.85	-7	2,055	-0.34%
2020/09/30	0	0.00	16	13.70	13.60	-16	2,072	-0.77%
2020/09/29	0	0.00	4	13.70	13.60	-4	2,114	-0.19%
2020/09/28	0	0.00	1	13.55	13.65	-1	2,122	-0.05%
2020/09/25	21	13.49	20	13.70	13.40	1	2,171	0.05%
2020/09/24	40	13.60	0	0.00	13.50	40	2,144	1.86%
2020/09/23	20	13.85	0	0.00	13.75	20	2,091	0.96%
2020/09/22	0	0.00	20	14.10	14.00	-20	2,019	-0.99%
2020/09/18	0	0.00	10	14.05	14.15	-10	1,969	-0.51%
2020/09/10	0	0.00	2	14.25	14.25	-2	2,019	-0.10%
2020/09/09	0	0.00	50	14.20	14.30	-50	1,998	-2.50%
2020/09/08	20	14.10	0	0.00	14.20	20	1,939	1.03%
2020/09/07	32.2	13.93	0	0.00	14.20	32.2	1,879	1.71%
2020/09/04	200	13.98	0	0.00	13.95	200	1,771	11.29%	大買/鉅額交易
2020/09/02	0	0.00	1	14.00	13.90	-1	1,642	-0.06%
2020/08/31	1	14.35	1	14.30	14.40	0	1,586	0.00%
2020/08/11	0	0.00	5	13.45	13.45	-5	1,265	-0.39%
2020/08/07	0	13.20	0	0.00	13.25	0	1,235	0.00%
2020/08/06	0.2	13.10	0	0.00	13.20	0.2	1,241	0.02%
2020/08/05	0	0.00	100	13.20	13.25	-100	1,251	-7.99%
2020/07/30	0	0.00	2	13.35	13.35	-2	1,255	-0.16%
2020/07/28	53	13.40	21	13.55	13.45	32	1,234	2.59%
2020/07/27	79	13.40	11	13.50	13.45	68	1,247	5.45%
2020/07/14	50	13.85	0	0.00	13.80	50	1,233	4.05%
2020/07/13	50	13.90	0	0.00	13.90	50	1,229	4.07%
2020/07/09	100	13.95	0	0.00	13.80	100	1,211	8.26%
2020/07/08	200	14.07	0	0.00	14.10	200	1,189	16.82%	大買/鉅額交易
2020/07/07	0	13.70	0	0.00	13.75	0	1,149	0.00%
2020/07/06	0.2	13.70	20	13.70	13.80	-19.8	1,145	-1.73%
2020/07/03	20	13.65	0	0.00	13.65	20	1,114	1.79%
2020/07/01	0	0.00	1	13.60	13.65	-1	1,118	-0.09%
2020/06/22	2	13.80	0	0.00	13.70	2	1,099	0.18%
2020/06/15	1	13.00	0	0.00	12.90	1	999	0.10%
2020/06/10	0	0.00	1	13.35	13.35	-1	1,026	-0.10%
2020/06/09	0	13.35	0	0.00	13.40	0	1,062	0.00%
2020/06/08	0.2	13.10	0	0.00	13.25	0.2	1,068	0.02%
2020/06/05	0	0.00	50	13.14	13.10	-50	1,054	-4.74%
2020/06/04	0	0.00	50	13.10	13.05	-50	1,057	-4.73%
2020/05/28	1	13.00	0	0.00	12.95	1	1,054	0.09%
2020/05/22	50	12.85	1	12.85	12.85	49	1,057	4.63%
2020/05/21	0	0.00	100	13.05	13.00	-100	1,044	-9.57%
2020/05/19	1	12.95	50	13.00	12.95	-49	1,029	-4.76%
2020/05/18	0	0.00	99	12.90	12.85	-99	1,055	-9.38%
2020/05/15	0	0.00	26	12.80	12.80	-26	1,054	-2.47%
2020/05/14	0	0.00	75	12.80	12.75	-75	1,059	-7.08%
2020/05/07	0	12.95	0	0.00	13.05	0	1,053	0.00%
2020/05/06	0.2	12.90	12	13.00	13.00	-11.8	1,054	-1.12%
2020/04/29	12	12.85	0	0.00	12.95	12	1,094	1.10%
2020/04/28	0	0.00	20	12.47	12.55	-20	1,074	-1.86%
2020/04/09	0	0.00	0.4	12.30	12.30	-0.4	1,003	-0.04%
2020/04/07	0.2	12.00	0	0.00	12.00	0.2	986	0.03%
2020/04/06	0	0.00	50	11.65	11.95	-50	984	-5.08%
2020/03/31	50	11.50	0	0.00	11.50	50	978	5.11%
2020/03/25	0	0.00	50	11.65	11.65	-50	971	-5.15%
2020/03/23	50	10.80	50	11.00	11.00	0	999	0.00%
2020/03/20	0	0.00	50	11.30	11.40	-50	1,007	-4.96%
2020/03/19	101	11.18	0	0.00	11.00	101	1,007	10.03%	大買/鉅額交易
2020/03/18	0	0.00	10	11.80	11.70	-10	1,002	-1.00%
2020/03/17	10	11.70	10	11.85	11.95	0	990	0.00%
2020/03/16	1	12.20	0	0.00	12.25	1	970	0.10%
2020/03/12	101	13.35	0	0.00	13.10	101	925	10.91%	大買/鉅額交易
2020/03/11	0	0.00	50	13.55	13.50	-50	900	-5.55%
2020/03/10	50	13.40	0	0.00	13.45	50	902	5.54%
2020/03/09	50	13.50	0	0.00	13.45	50	881	5.67%
2020/03/05	70	13.79	0	0.00	13.75	70	969	7.22%
2020/03/04	50	13.73	0	0.00	13.70	50	971	5.15%
2020/03/03	130	13.76	0	0.00	13.80	130	975	13.32%	大買/鉅額交易
2020/02/26	0	0.00	153	13.70	13.65	-153	967	-15.81%	大賣/鉅額交易
2020/02/25	0	0.00	47	13.75	13.70	-47	964	-4.88%
2020/02/24	0	0.00	3	13.78	13.75	-3	969	-0.31%
2020/02/13	0	0.00	75	13.60	13.55	-75	950	-7.89%
2020/02/10	0	0.00	25	13.40	13.45	-25	1,013	-2.47%
2020/02/07	0	0.00	7	13.55	13.50	-7	1,086	-0.64%
2020/02/06	2	13.50	43	13.60	13.60	-41	1,183	-3.46%
2020/02/04	0	0.00	30	13.60	13.60	-30	1,163	-2.58%
2020/02/03	30	13.40	0	0.00	13.40	30	1,200	2.50%
2020/01/30	58	13.75	58	13.90	13.75	0	1,242	0.00%
2020/01/20	0	0.00	1	14.25	14.25	-1	1,236	-0.08%
2019/12/26	0.1	14.30	0	0.00	14.35	0.1	1,770	0.01%
2019/12/19	10	14.60	10	14.55	14.55	0	1,773	0.00%
2019/12/18	0	0.00	1	14.40	14.40	-1	1,742	-0.06%
2019/12/12	0	0.00	1	14.05	14.10	-1	1,683	-0.06%
2019/12/05	0	0.00	1	14.25	14.40	-1	1,677	-0.06%
2019/12/02	6	14.52	0	0.00	14.30	6	1,654	0.36%
2019/11/26	0	14.00	0	0.00	14.00	0	1,548	0.00%
2019/11/25	0.8	14.10	0	0.00	14.15	0.8	1,547	0.05%
2019/11/22	0	0.00	2	13.95	14.00	-2	1,543	-0.13%
2019/11/21	0	0.00	15	14.00	14.00	-15	1,551	-0.97%
2019/11/20	5	13.85	0	0.00	13.95	5	1,537	0.33%
2019/11/18	10	13.85	0	0.00	13.90	10	1,525	0.66%
2019/11/12	0	0.00	1	13.90	13.95	-1	1,521	-0.07%
2019/11/11	10	14.05	10	13.85	13.85	0	1,521	0.00%
2019/11/06	1	14.20	0	0.00	14.20	1	1,463	0.07%
2019/11/05	2	14.50	0	0.00	14.15	2	1,396	0.14%
2019/10/31	1	14.05	1	14.20	14.05	0	1,315	0.00%
2019/10/29	126	14.22	0	0.00	14.20	126	1,278	9.85%	大買/鉅額交易
2019/10/28	11	14.35	0	0.00	14.40	11	1,197	0.92%
2019/10/25	0.2	14.35	0	0.00	14.40	0.2	1,178	0.02%
2019/10/24	0.8	14.60	0	0.00	14.65	0.8	1,112	0.07%
2019/10/23	38	14.60	6	14.75	14.60	32	1,108	2.89%
2019/10/22	211	14.75	25	14.85	14.80	186	1,095	16.98%	大買/鉅額交易
2019/10/21	7	15.06	200	14.40	15.20	-193	1,021	-18.89%	大賣/鉅額交易
2019/10/18	0	0.00	1	14.30	14.05	-1	807	-0.12%
2019/10/16	0	0.00	3	14.25	14.20	-3	802	-0.37%
2019/10/15	98	14.05	0	0.00	14.15	98	785	12.48%
2019/10/14	102	14.05	200	14.20	14.15	-98	772	-12.68%	大買/大賣/
2019/10/09	0	0.00	123	13.76	13.85	-123	750	-16.38%	大賣/鉅額交易
2019/10/08	5	13.60	0	0.00	13.60	5	853	0.59%
2019/10/07	50	13.55	20	13.70	13.70	30	860	3.49%
2019/10/04	30	13.65	0	0.00	13.60	30	860	3.49%
2019/10/03	40	13.58	0	0.00	13.65	40	858	4.66%
2019/09/26	0	0.00	100	13.85	13.75	-100	888	-11.26%
2019/09/25	0	0.00	25	13.85	13.85	-25	880	-2.84%
2019/09/24	16	13.70	0	0.00	13.70	16	899	1.78%
2019/09/23	0	0.00	5	13.80	13.75	-5	935	-0.53%
2019/09/20	0	0.00	20	13.75	13.75	-20	937	-2.13%
2019/09/19	27	13.62	0	0.00	13.65	27	977	2.76%
2019/09/18	4	13.65	7	13.80	13.80	-3	1,014	-0.30%
2019/09/12	0	0.00	32	13.80	13.80	-32	1,059	-3.02%
2019/09/11	20	13.65	40	13.78	13.65	-20	1,065	-1.88%
2019/09/10	0	0.00	20	13.63	13.60	-20	1,043	-1.92%
2019/09/04	0	0.00	20	13.50	13.60	-20	1,047	-1.91%
2019/09/03	20	13.40	0	0.00	13.50	20	1,054	1.90%
2019/09/02	10	13.40	0	0.00	13.50	10	1,065	0.94%
2019/08/30	5	13.30	0	0.00	13.40	5	1,084	0.46%
2019/08/29	10	13.23	0	0.00	13.25	10	1,080	0.93%
2019/08/28	15	13.28	0	0.00	13.30	15	1,095	1.37%
2019/08/27	5	13.30	20	13.35	13.40	-15	1,109	-1.35%
2019/08/26	40	13.28	15	13.40	13.30	25	1,122	2.23%
2019/08/22	15	13.53	0	0.00	13.50	15	1,210	1.24%
2019/08/20	5	13.60	0	0.00	13.55	5	1,343	0.37%
2019/08/19	13	13.55	60	13.62	13.55	-47	1,392	-3.38%
2019/08/15	40	13.40	13	13.40	13.30	27	1,468	1.84%
2019/08/14	51	13.58	0	0.00	13.55	51	1,567	3.25%
2019/08/13	40	13.70	0	0.00	13.60	40	1,673	2.39%
2019/08/12	19	13.75	0	0.00	13.75	19	1,858	1.02%
2019/08/06	5	13.90	0	0.00	14.05	5	1,857	0.27%
2019/07/26	50	14.35	0	0.00	14.40	50	1,841	2.72%
2019/07/23	109	14.47	20	14.55	14.40	89	1,822	4.88%	大買/
2019/07/22	50	14.55	0	0.00	14.60	50	1,811	2.76%
2019/07/16	0	0.00	20	14.35	14.30	-20	1,799	-1.11%
2019/07/15	20	14.25	0	0.00	14.35	20	1,810	1.10%
2019/07/12	0	0.00	160	14.45	14.45	-160	1,787	-8.95%	大賣/鉅額交易
2019/07/11	50	14.15	0	0.00	14.10	50	1,669	2.99%
2019/07/02	10	14.10	0	0.00	14.10	10	1,679	0.60%
2019/07/01	70	14.04	0	0.00	14.05	70	1,680	4.17%
2019/06/28	0	0.00	20	14.30	14.25	-20	1,655	-1.21%
2019/06/26	0	0.00	20	14.20	14.20	-20	1,623	-1.23%
2019/06/21	0	0.00	50	14.02	14.05	-50	1,528	-3.27%
2019/06/19	50	14.00	0	0.00	14.05	50	1,493	3.35%
2019/06/06	40	14.10	0	0.00	14.05	40	1,455	2.75%
2019/06/05	60	14.30	0	0.00	14.25	60	1,434	4.18%
2019/05/30	50	14.46	10	14.45	14.45	40	1,385	2.89%
2019/05/29	105	14.36	100.3	14.50	14.35	4.7	1,356	0.35%	大買/
2019/05/28	44	14.71	22	14.89	14.75	22	1,292	1.70%
2019/05/27	20	14.65	80	14.73	14.75	-60	1,229	-4.88%
2019/05/24	0	0.00	50	14.50	14.45	-50	1,154	-4.33%
2019/05/23	50	14.30	51	14.45	14.30	-1	1,104	-0.09%
2019/05/22	50	14.25	23	14.39	14.35	27	1,067	2.53%
2019/05/21	108	14.33	178	14.40	14.25	-70	1,025	-6.83%	大買/大賣/
2019/05/20	2	14.45	4	14.21	14.20	-2	912	-0.22%
2019/05/17	53	14.16	1	14.25	14.40	52	807	6.44%
2019/05/09	10	14.10	10	13.80	13.80	0	606	0.00%
2019/05/06	50	13.60	0	0.00	13.55	50	561	8.90%
2019/04/29	50	13.65	0	0.00	13.65	50	545	9.17%
2019/04/24	50	13.80	32	13.90	13.85	18	531	3.38%
2019/04/23	132	13.91	0	0.00	13.85	132	525	25.11%	大買/鉅額交易
2019/04/02	0	0.00	274	13.45	13.50	-274	411	-66.62%	大賣/鉅額交易
2019/03/28	0	0.00	26	13.50	13.40	-26	413	-6.29%
2019/03/22	0	0.00	48	13.49	13.45	-48	487	-9.84%
2019/03/20	100	13.45	0	0.00	13.40	100	487	20.49%
2019/03/19	145	13.51	0	0.00	13.50	145	475	30.47%	大買/鉅額交易
2019/03/18	55	13.50	0	0.00	13.55	55	476	11.53%
2019/03/13	1	13.55	0	0.00	13.55	1	491	0.20%
2019/02/18	0	0.00	1	13.55	13.55	-1	677	-0.15%
2019/01/22	1	13.25	0	0.00	13.25	1	656	0.15%
2019/01/17	0	0.00	6	13.35	13.30	-6	721	-0.83%
2019/01/03	0	0.00	3	13.35	13.45	-3	899	-0.33%
2018/11/29	0	0.00	1	13.40	13.50	-1	1,234	-0.08%
2018/11/09	1	12.85	0	0.00	12.80	1	1,533	0.07%
2018/10/31	0	0.00	50	12.80	12.80	-50	1,540	-3.25%
2018/10/29	50	12.65	0	0.00	12.60	50	1,535	3.26%
2018/10/11	0	0.00	20	13.15	13.10	-20	1,370	-1.46%
2018/10/09	20	14.20	2	14.30	13.95	18	1,309	1.37%
2018/10/01	0	0.00	50	13.90	14.10	-50	1,052	-4.75%
2018/09/28	0	0.00	1	13.40	13.50	-1	983	-0.10%
2018/09/27	1	13.75	0	0.00	13.55	1	973	0.10%
2018/09/06	0	0.00	80	13.41	13.25	-80	832	-9.60%
2018/09/05	0	0.00	20	13.55	13.55	-20	812	-2.46%
2018/09/04	0	0.00	25	13.50	13.65	-25	791	-3.16%
2018/08/31	0	0.00	15	13.30	13.30	-15	418	-3.58%
2018/08/27	5	12.90	0	0.00	12.90	5	367	1.36%
2018/08/13	0	0.00	2	12.90	12.90	-2	389	-0.51%
2018/08/10	10	13.00	0	0.00	13.00	10	384	2.60%
2018/08/09	20	13.00	0	0.00	13.00	20	388	5.15%
2018/08/08	10	13.00	0	0.00	13.05	10	388	2.57%
2018/08/07	10	13.05	0	0.00	13.05	10	392	2.55%
2018/08/06	5	13.10	0	0.00	13.10	5	394	1.27%
2018/08/03	5	13.00	0	0.00	13.00	5	389	1.28%
2018/08/02	0	0.00	155	13.05	13.05	-155	388	-39.89%	大賣/鉅額交易
2018/08/01	75	13.33	63	13.40	13.35	12	384	3.12%
2018/07/26	0	0.00	10	13.10	13.15	-10	371	-2.69%
2018/07/25	0	0.00	10	13.10	13.10	-10	374	-2.67%
2018/07/23	0	0.00	0.3	13.00	13.05	-0.3	391	-0.07%
2018/07/13	0	0.00	52	13.04	13.05	-52	401	-12.97%
2018/07/09	5	13.00	0	0.00	12.95	5	430	1.16%
2018/07/05	80	13.00	0	0.00	12.95	80	459	17.43%
2018/07/04	75	13.00	0	0.00	13.00	75	462	16.23%
2018/06/28	28	13.20	0	0.00	13.15	28	463	6.04%
2018/06/26	107	13.30	0	0.00	13.30	107	458	23.33%	大買/鉅額交易
2018/05/10	0	0.00	2	13.30	13.30	-2	497	-0.40%
2018/04/26	0	0.00	2	13.25	13.25	-2	497	-0.40%
2018/04/24	0	0.00	1	13.40	13.40	-1	501	-0.20%
2018/04/11	0.1	13.60	0	0.00	13.65	0.1	545	0.03%
2018/04/09	0.4	13.45	0	0.00	13.45	0.4	542	0.07%
2018/02/23	0.4	13.35	0	0.00	13.30	0.4	691	0.05%
2018/02/06	2	13.20	20	13.30	13.05	-18	700	-2.57%
2018/01/24	0	0.00	0.1	14.15	14.20	-0.1	675	-0.01%
2018/01/19	0	0.00	10	14.25	14.20	-10	680	-1.47%
2018/01/15	0	0.00	1	14.25	14.20	-1	682	-0.15%
2018/01/12	0	0.00	1	14.20	14.15	-1	709	-0.14%
2018/01/08	0	0.00	0.1	14.25	14.30	-0.1	713	-0.01%
2018/01/05	5	14.20	1	14.25	14.25	4	712	0.56%
2018/01/04	5	14.15	0	0.00	14.15	5	702	0.71%
2018/01/02	0	0.00	20	14.45	14.35	-20	741	-2.70%