亞航 (2630)-元富-緯城券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
12,641張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	4	38.74	12.1	38.78	39.05	-8	2,404	-0.33%
2025/01/02	31.1	39.48	18	41.14	39.15	13.1	2,199	0.59%
2024/12/31	3	37.87	8	39.30	39.35	-5	1,148	-0.44%
2024/12/30	15	34.43	14	34.95	35.80	1	883	0.11%
2024/12/27	2	33.10	1	32.90	32.55	1	710	0.14%
2024/12/25	0	0.00	1	32.45	32.50	-1	706	-0.14%
2024/12/24	3	32.70	1	32.60	32.45	2	720	0.28%
2024/12/20	2	31.98	0	0.00	31.70	2	872	0.23%
2024/12/19	1	31.80	0	0.00	31.70	1	921	0.11%
2024/12/17	1	32.25	0	0.00	32.50	1	920	0.11%
2024/12/16	0	0.00	1	32.00	31.60	-1	916	-0.11%
2024/12/13	5	32.02	0	0.00	31.60	5	910	0.55%
2024/12/11	2	33.40	1	33.15	33.00	1	900	0.11%
2024/12/10	1	32.25	0	0.00	32.20	1	854	0.12%
2024/12/09	4	32.74	3	32.53	32.50	1	854	0.12%
2024/12/06	1	32.05	0	0.00	32.00	1	850	0.12%
2024/12/05	1	32.50	0	0.00	32.00	1	849	0.12%
2024/12/03	0	0.00	1	33.85	34.00	-1	829	-0.12%
2024/12/02	1	32.20	2	32.38	33.00	-1	744	-0.13%
2024/11/28	2	30.70	2	30.15	30.30	0	688	0.00%
2024/11/27	2	31.13	0	0.00	30.50	2	706	0.28%
2024/11/26	1	32.20	1	31.75	31.50	0	706	0.00%
2024/11/22	0	0.00	1	30.35	30.30	-1	694	-0.14%
2024/11/20	1	30.25	0	0.00	30.10	1	701	0.14%
2024/11/19	2	30.38	1	30.45	30.45	1	702	0.14%
2024/11/18	0	0.00	2	30.15	30.00	-2	702	-0.28%
2024/11/11	1	32.05	0	0.00	32.00	1	703	0.14%
2024/11/07	5	33.60	0	0.00	32.90	5	713	0.70%
2024/11/06	2	32.80	0	0.00	32.80	2	693	0.29%
2024/10/18	0	0.00	4	32.95	32.80	-4	816	-0.49%
2024/10/14	0	0.00	1	34.00	33.40	-1	923	-0.11%
2024/10/11	1	32.75	0	0.00	32.60	1	913	0.11%
2024/10/09	0	0.00	1	33.55	33.45	-1	926	-0.11%
2024/10/08	1	33.05	0	0.00	33.15	1	929	0.11%
2024/09/26	1	35.25	0	0.00	35.35	1	988	0.10%
2024/09/24	0	0.00	1	36.10	35.85	-1	941	-0.11%
2024/09/23	1	34.10	0	0.00	33.90	1	860	0.12%
2024/08/13	1	33.35	0	0.00	33.45	1	1,928	0.05%
2024/08/07	1	32.20	0	0.00	32.55	1	2,470	0.04%
2024/07/31	0	0.00	1	33.70	33.65	-1	2,643	-0.04%
2024/07/30	2	33.33	0	0.00	34.00	2	2,696	0.07%
2024/07/29	2	33.65	0	0.00	33.30	2	2,734	0.07%
2024/07/26	0	0.00	1	34.55	34.40	-1	2,785	-0.04%
2024/07/23	1	35.20	0	0.00	35.35	1	2,867	0.03%
2024/07/19	2	35.40	0	0.00	35.30	2	3,100	0.06%
2024/07/18	8	37.45	0	0.00	36.30	8	3,159	0.25%
2024/07/17	1	36.20	0	0.00	36.10	1	3,183	0.03%
2024/07/16	0	0.00	0.1	35.70	35.30	-0.1	3,331	0.00%
2024/07/11	0.1	36.30	3	36.35	36.25	-2.9	4,168	-0.07%
2024/07/09	1	37.00	0	0.00	36.90	1	5,580	0.02%
2024/07/05	1	38.15	3	38.20	38.25	-2	6,331	-0.03%
2024/07/04	0	0.00	1	38.80	38.40	-1	6,468	-0.02%
2024/07/03	0	0.00	2	38.25	38.15	-2	6,537	-0.03%
2024/07/02	0	0.00	1	38.70	38.40	-1	6,544	-0.02%
2024/07/01	1	38.90	0	0.00	38.80	1	6,574	0.02%
2024/06/28	1	39.00	0	0.00	38.90	1	6,604	0.02%
2024/06/27	9	39.38	10	39.38	38.85	-1	6,685	-0.01%
2024/06/26	1	39.20	0.2	39.20	39.00	0.8	6,711	0.01%
2024/06/25	0	0.00	13	39.63	39.45	-13	6,886	-0.19%
2024/06/24	0	0.00	1	39.40	39.45	-1	7,127	-0.01%
2024/06/21	1	39.10	0	0.00	39.10	1	7,163	0.01%
2024/06/20	2	40.03	2	39.75	39.55	0	7,203	0.00%
2024/06/19	0	0.00	1	38.70	38.60	-1	7,266	-0.01%
2024/06/14	2	38.95	2	39.05	39.00	0	7,272	0.00%
2024/06/11	2	39.83	0	0.00	39.55	2	7,248	0.03%
2024/06/07	1	40.45	1	40.40	40.40	0	7,235	0.00%
2024/06/06	0	0.00	2	41.13	40.80	-2	7,224	-0.03%
2024/06/04	0	0.00	3	40.00	39.90	-3	7,196	-0.04%
2024/06/03	0	0.00	2	39.95	40.00	-2	7,196	-0.03%
2024/05/30	2	40.43	1	40.45	40.15	1	7,173	0.01%
2024/05/29	7	40.91	0	0.00	40.75	7	7,166	0.10%
2024/05/27	7	41.80	1	41.60	41.60	6	7,112	0.08%
2024/05/24	8	42.17	3	42.28	41.90	5	7,088	0.07%
2024/05/23	9	43.88	43	43.38	42.95	-34	7,048	-0.48%
2024/05/22	6	41.70	1	41.80	41.45	5	6,758	0.07%
2024/05/21	9	42.87	14	42.89	42.55	-5	6,722	-0.07%
2024/05/20	2	42.63	5	43.02	41.80	-3	6,610	-0.05%
2024/05/17	4	43.86	5	43.13	42.75	-1	6,515	-0.02%
2024/05/16	1	42.80	1.1	43.52	42.80	-0.1	6,404	0.00%
2024/05/15	7.1	43.41	2	43.18	43.70	5.1	6,349	0.08%
2024/05/14	2	41.80	5	42.45	43.35	-3	6,075	-0.05%
2024/05/13	2	39.65	0	0.00	39.45	2	5,918	0.03%
2024/05/10	1	40.00	0	0.00	40.35	1	5,890	0.02%
2024/05/09	5	41.03	5	41.16	40.90	0	5,842	0.00%
2024/05/08	2	40.85	1	40.55	40.85	1	5,804	0.02%
2024/05/07	6	41.09	0	0.00	41.15	6	5,765	0.10%
2024/05/06	2	41.70	0	0.00	41.85	2	5,730	0.03%
2024/05/03	8	42.66	0	0.00	41.90	8	5,695	0.14%
2024/05/02	13	42.70	0	0.00	43.20	13	5,650	0.23%
2024/04/30	7	43.33	0	0.00	42.90	7	5,617	0.12%
2024/04/29	4	44.64	2	44.85	44.60	2	5,557	0.04%
2024/04/26	5	45.11	2	45.10	45.00	3	5,484	0.05%
2024/04/25	1	45.10	2	45.03	44.95	-1	5,386	-0.02%
2024/04/24	2	44.03	1	44.50	44.00	1	5,246	0.02%
2024/04/23	3	43.18	4	43.33	43.90	-1	5,205	-0.02%
2024/04/22	0	0.00	1	46.00	42.35	-1	5,158	-0.02%
2024/04/19	8	45.51	13	46.05	44.95	-5	5,268	-0.09%
2024/04/18	8	45.68	33	44.92	44.50	-25	5,189	-0.48%
2024/04/17	18	44.05	18	43.71	44.55	0	4,967	0.00%
2024/04/16	13	45.11	7	45.12	43.70	6	5,048	0.12%
2024/04/15	5	43.64	43	43.98	44.60	-38	4,141	-0.92%
2024/04/12	1	40.00	0	0.00	40.55	1	3,749	0.03%
2024/04/11	25	41.43	11.1	40.99	40.80	13.9	3,684	0.38%
2024/04/10	0	0.00	24	40.85	40.85	-24	3,014	-0.80%
2024/04/09	1	37.10	8	37.24	37.15	-7	2,900	-0.24%
2024/04/08	10	36.30	0.2	36.20	35.65	9.8	2,866	0.34%
2024/04/03	1.1	36.16	0	0.00	36.05	1.1	2,867	0.04%
2024/04/02	0	0.00	3	37.30	37.30	-3	2,847	-0.11%
2024/04/01	1	37.85	4	37.63	37.65	-3	2,839	-0.11%
2024/03/29	2	36.85	1	36.75	36.80	1	2,773	0.04%
2024/03/28	29.1	37.55	16	37.49	37.65	13.1	2,745	0.48%
2024/03/27	30	37.19	54	37.35	37.50	-24	2,582	-0.93%
2024/03/26	2	35.00	8	34.43	35.00	-6	2,441	-0.25%
2024/03/25	2	34.90	1	35.30	34.50	1	2,399	0.04%
2024/03/22	0	0.00	1	34.90	35.60	-1	2,382	-0.04%
2024/03/19	1	33.40	0	0.00	33.20	1	2,363	0.04%
2024/03/15	0	0.00	14	32.88	32.80	-14	2,532	-0.55%
2024/03/13	0	0.00	6	32.80	32.90	-6	2,586	-0.23%
2024/03/07	0	0.00	1	33.00	32.45	-1	2,890	-0.03%
2024/03/06	0	0.00	0.3	33.50	33.15	-0.3	2,916	-0.01%
2024/03/05	0.3	33.70	0	0.00	33.40	0.3	2,943	0.01%
2024/02/27	0	0.00	3	33.40	33.30	-3	3,696	-0.08%
2024/02/26	0	0.00	5	33.80	34.20	-5	3,705	-0.13%
2024/02/23	3	32.97	1	33.20	32.85	2	3,712	0.05%
2024/02/19	4	34.55	0	0.00	34.35	4	3,829	0.10%
2024/02/16	6	34.40	0	0.00	34.45	6	3,930	0.15%
2024/02/15	2	33.48	0	0.00	33.65	2	3,959	0.05%
2024/02/05	2	34.00	0	0.00	33.90	2	3,968	0.05%
2024/02/02	2	34.68	0	0.00	34.60	2	3,965	0.05%
2024/02/01	5	35.10	0	0.00	35.15	5	3,975	0.13%
2024/01/31	2	35.28	0	0.00	35.10	2	3,992	0.05%
2024/01/30	1	35.45	0	0.00	35.20	1	4,000	0.02%
2024/01/29	1	35.60	0	0.00	35.70	1	4,021	0.02%
2024/01/26	7	35.51	0	0.00	35.20	7	4,070	0.17%
2024/01/25	3	35.85	1	36.15	35.80	2	4,087	0.05%
2024/01/23	7	36.09	0	0.00	36.10	7	4,114	0.17%
2024/01/22	7	35.96	0	0.00	35.80	7	4,126	0.17%
2024/01/18	1	36.00	0	0.00	36.15	1	4,278	0.02%
2024/01/17	2	36.45	1	36.00	35.85	1	4,314	0.02%
2024/01/16	4	36.89	0	0.00	36.80	4	4,304	0.09%
2024/01/15	7	38.13	13	38.78	37.50	-6	4,284	-0.14%
2024/01/12	5	38.76	21	39.21	38.50	-16	4,041	-0.40%
2024/01/11	1	37.10	0	0.00	37.45	1	3,835	0.03%
2024/01/10	4	37.71	29	38.66	36.70	-25	3,808	-0.66%
2024/01/09	1	36.30	0	0.00	36.30	1	3,495	0.03%
2024/01/08	1	38.40	2	38.68	37.15	-1	3,508	-0.03%