• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211103.0000.00103.5017860.13%
2025/01/1700.003103.67104.00-3752-0.40%
2025/01/1600.002104.50104.00-2737-0.27%
2025/01/15199.605100.50100.00-4684-0.58%
2025/01/140.299.0000.0099.000.26560.03%
2025/01/08296.0000.0096.7026600.30%
2025/01/07197.2000.0096.6016560.15%
2025/01/0300.00499.4599.00-4632-0.63%
2025/01/0200.00197.1097.20-1581-0.17%
2024/12/31198.40299.4097.20-1571-0.18%
2024/12/3000.00297.9097.00-2525-0.38%
2024/12/273596.593795.9395.70-2503-0.40%
2024/12/23494.13494.4094.4004880.00%
2024/12/1100.00596.8094.70-5480-1.04%
2024/11/28293.10293.8093.3004890.00%
2024/11/250.395.00493.2095.00-3.8472-0.80%
2024/11/2200.00092.5092.7004670.00%
2024/11/2100.00092.2092.000466-0.01%
2024/11/146.692.06093.5091.806.64701.40%
2024/11/13293.4000.0093.6024630.43%
2024/11/0800.00294.3094.50-2458-0.44%
2024/11/0700.00095.4095.4004610.00%
2024/11/06294.7000.0094.7024710.42%
2024/11/0500.00193.9093.80-1479-0.21%
2024/11/01294.20293.9094.4005240.00%
2024/10/2900.00193.2092.60-1540-0.18%
2024/10/28394.6000.0094.0035250.57%
2024/10/25094.8000.0094.7005300.00%
2024/10/224495.0100.0095.20445438.10%
2024/10/2100.00495.8595.70-4557-0.72%
2024/10/18495.2500.0095.5045830.69%
2024/10/17397.4000.0097.0035810.52%
2024/10/16197.204100.27101.00-3568-0.54%
2024/09/2600.00297.3097.30-2683-0.29%
2024/09/24297.9500.0097.5027460.27%
2024/09/23197.70398.0097.70-2768-0.26%
2024/09/19096.7000.0096.6007840.00%
2024/09/130.196.3000.0096.500.18060.01%
2024/09/120.195.80195.8095.80-1814-0.12%
2024/09/095.194.48194.9094.704.18560.47%
2024/09/05196.0000.0095.3018570.12%
2024/09/03298.3000.0098.5028550.23%
2024/08/2600.00199.80100.00-1893-0.11%
2024/08/23198.0000.0099.1019040.11%
2024/08/221.199.621101.0098.900.19160.01%
2024/08/190.199.4000.00100.000.19690.01%
2024/08/160.199.5000.0098.700.19780.01%
2024/08/12298.20198.3098.1011,1000.09%
2024/08/0900.00198.0096.70-11,126-0.09%
2024/08/08296.1500.0095.8021,1710.17%
2024/08/070.198.8000.0099.500.11,1690.01%
2024/08/06295.10295.8096.1001,1830.00%
2024/08/050.197.0000.0096.100.11,1840.00%
2024/08/020.1103.371103.50102.00-0.91,174-0.08%
2024/07/30299.7000.00100.0021,2150.16%
2024/07/29099.9000.0099.6001,2250.00%
2024/07/2300.001101.00101.00-11,254-0.08%
2024/07/221100.0000.00100.0011,2630.08%
2024/07/190101.5000.00100.5001,2600.00%
2024/07/180103.002102.50103.00-21,242-0.16%
2024/07/1500.001104.50104.00-11,307-0.08%
2024/07/120104.0000.00103.5001,3290.00%
2024/07/101111.0000.00111.0011,4170.07%
2024/07/093111.3300.00110.0031,5540.19%
2024/07/082113.0000.00112.0021,5800.13%
2024/07/051113.0035113.50113.00-341,678-2.03%
2024/07/043113.1700.00113.0031,8440.16%
2024/07/031112.5000.00113.0011,8640.05%
2024/06/282115.7500.00112.5021,8800.11%
2024/06/2600.002114.50113.50-21,838-0.11%
2024/06/252112.0000.00113.0021,8650.11%
2024/06/181112.5000.00112.5011,9740.05%
2024/06/1400.003113.00113.00-31,976-0.15%
2024/05/290.5109.5000.00109.000.52,0830.02%
2024/05/2800.003110.50110.50-32,075-0.14%
2024/05/273109.8300.00110.0032,0670.15%
2024/05/2400.002110.50110.50-22,057-0.10%
2024/05/234110.750.1110.50109.503.92,0560.19%
2024/05/2200.001.1111.54111.50-1.12,033-0.05%
2024/05/2100.001114.00112.00-12,029-0.05%
2024/05/201.2112.581112.00112.500.22,0150.01%
2024/05/161115.0000.00115.0011,9530.05%
2024/05/151114.500115.00113.5011,9300.05%
2024/05/140115.502115.50114.50-21,906-0.10%
2024/05/092111.0000.00110.5021,8260.11%
2024/05/081111.0000.00112.0011,8140.06%
2024/05/062110.0000.00110.5021,7720.11%
2024/05/0200.000.1111.50111.50-0.11,750-0.01%
2024/04/303110.5000.00110.0031,7330.17%
2024/04/2900.001110.50111.00-11,714-0.06%
2024/04/2600.002110.50109.50-21,701-0.12%
2024/04/2500.002109.00108.50-21,687-0.12%
2024/04/233107.8300.00107.5031,7040.18%
2024/04/222.5107.404109.50109.00-1.51,701-0.09%
2024/04/1926108.772107.50108.50241,6631.44%
2024/04/1800.007112.07112.00-71,617-0.43%
2024/04/172111.002112.00110.5001,5900.00%
2024/04/1624110.405111.00109.00191,5611.22%
2024/04/159119.112119.25116.0071,4770.47%
2024/04/122114.001114.50114.0011,3340.07%
2024/04/116.4113.842.5113.00112.503.91,2880.30%
2024/04/101118.0010.5115.60120.00-9.51,183-0.80%
2024/04/0900.004109.50110.00-41,017-0.39%
2024/04/086107.7500.00108.0069900.61%
2024/04/031108.0000.00108.0019810.10%
2024/04/011111.001110.99110.5009670.00%
2024/03/271110.004109.89111.00-3912-0.33%
2024/03/263106.6700.00107.5038550.35%
2024/03/2233106.503107.01107.50308603.48%
2024/03/203105.1700.00105.0039270.32%
2024/03/1900.0024105.88105.50-24918-2.61%
2024/03/153105.3311108.27105.00-8910-0.88%
2024/03/1400.0016105.50105.00-16825-1.94%
2024/03/132106.755106.00106.00-3821-0.37%
2024/03/053106.0000.00105.0038150.37%
2024/03/042104.501105.00105.0018220.12%
2024/02/294104.2500.00104.5048490.47%
2024/02/273105.0000.00104.5038880.34%
2024/02/220103.5000.00104.0008760.00%
2024/02/213104.0000.00104.0038800.34%
2024/02/203104.5000.00103.0038840.34%
2024/02/1916104.9400.00105.00168881.80%
2024/02/1613104.3100.00104.50138941.45%
2024/02/1510102.2000.00103.00108971.11%
長榮航太 相關文章
長榮航太 相關影音