瓦城 (2729)-元富-緯城券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
8張
產業
上櫃觀光餐旅類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	201.00	0	0.00	201.00	1	16	6.22%
2024/12/12	1	202.00	0	0.00	202.00	1	16	6.15%
2024/10/28	0	0.00	0.3	203.50	204.00	-0.3	31	-0.85%
2024/09/27	0	0.00	0.3	202.00	203.50	-0.3	60	-0.50%
2024/07/26	0	0.00	3	212.00	212.00	-3	78	-3.82%
2024/07/23	0	214.00	0	0.00	214.00	0	78	0.02%
2024/07/19	0.2	216.50	0	0.00	214.50	0.2	78	0.25%
2024/07/17	1	220.00	0	0.00	219.00	1	77	1.29%
2024/07/16	0	0.00	3	216.67	221.00	-3	76	-3.92%
2024/07/15	5	243.50	0	0.00	244.00	5	73	6.78%
2024/07/12	1	241.50	0	0.00	241.50	1	68	1.46%
2024/05/02	0	238.50	0	0.00	237.50	0	134	0.00%
2024/04/23	0	0.00	0	231.00	232.50	0	137	0.00%
2024/04/22	0	0.00	0	231.50	230.50	0	140	-0.01%
2024/04/15	0	0.00	0.2	236.50	235.50	-0.2	141	-0.11%
2024/04/09	10	236.00	0	0.00	235.00	10	151	6.58%
2024/03/08	0.1	232.00	1	232.50	232.00	-1	120	-0.79%
2024/02/01	0	0.00	0	238.00	240.50	0	129	-0.01%
2023/11/03	0	0.00	1	244.50	244.00	-1	164	-0.61%
2023/11/01	1	239.50	0	0.00	243.50	1	165	0.60%
2023/10/19	0	0.00	0	234.50	233.50	0	175	-0.01%
2023/08/17	2	292.25	2	293.00	296.00	0	269	0.00%
2023/08/15	0	0.00	1	281.50	279.00	-1	265	-0.38%
2023/08/11	1	330.00	0	0.00	336.00	1	260	0.38%
2023/08/08	0	305.50	0	0.00	305.50	0	244	0.00%
2023/07/28	0	294.00	0	0.00	292.50	0	312	0.00%
2023/07/17	0	0.00	1.4	292.47	289.00	-1.4	317	-0.44%
2023/07/14	0.4	294.52	0	0.00	291.50	0.4	332	0.12%
2023/07/13	1	289.00	0	0.00	288.50	1	335	0.30%
2023/07/12	1	280.00	0	0.00	283.00	1	339	0.29%
2023/07/06	0	0.00	0.2	297.50	295.00	-0.2	346	-0.07%
2023/07/05	0	0.00	0	299.33	300.00	0	347	-0.01%
2023/07/04	0	0.00	0	300.25	294.50	0	346	-0.01%
2023/06/30	0	0.00	0	303.50	305.50	0	347	-0.01%
2023/06/28	0	0.00	0	300.00	308.00	0	351	0.00%
2023/06/27	0	0.00	2.1	302.50	299.50	-2.1	350	-0.59%
2023/06/20	0.4	305.06	0	0.00	307.00	0.4	350	0.10%
2023/06/19	1.7	305.00	0	0.00	306.00	1.7	352	0.48%
2023/06/14	0	0.00	6.3	304.87	305.00	-6.3	349	-1.80%
2023/06/12	0	0.00	1	311.00	304.00	-1	351	-0.28%
2023/06/09	1.1	317.68	3	315.67	317.50	-1.9	352	-0.54%
2023/06/08	2	315.25	1	314.00	314.00	1	346	0.29%
2023/06/07	0.1	303.00	1	306.00	304.50	-0.9	345	-0.26%
2023/06/05	0	0.00	1.3	286.81	290.00	-1.3	334	-0.39%
2023/06/02	6.4	292.38	1	288.00	292.00	5.4	341	1.58%
2023/06/01	6	280.17	5	279.00	283.50	1	338	0.30%
2023/05/31	2	274.00	2	270.75	275.50	0	338	0.00%
2023/05/30	0	0.00	0	271.50	268.00	0	346	0.00%
2023/05/29	1	276.00	1	281.00	281.00	0	353	0.00%
2023/05/26	0	0.00	1	273.00	272.50	-1	355	-0.28%
2023/05/24	2	288.25	3	293.17	284.00	-1	369	-0.27%
2023/05/23	1	281.00	2	281.50	281.50	-1	358	-0.28%
2023/05/22	2	280.00	0.2	277.00	280.00	1.8	366	0.49%
2023/05/19	1.2	278.17	1	280.00	276.00	0.2	369	0.05%
2023/05/18	0	0.00	2	275.00	276.50	-2	367	-0.54%
2023/05/17	1	276.00	3.2	275.34	276.00	-2.2	386	-0.57%
2023/05/16	0	0.00	0.2	276.10	275.00	-0.2	395	-0.05%
2023/05/15	3.1	275.48	2.7	273.41	272.00	0.4	399	0.10%
2023/05/12	1	270.78	3	277.50	276.00	-2	399	-0.50%
2023/05/11	10	278.00	1	278.00	275.00	9	393	2.29%
2023/05/10	2	267.01	2.4	264.67	271.50	-0.4	367	-0.10%
2023/05/09	4.4	259.65	3	260.83	254.00	1.4	340	0.41%
2023/05/05	1	243.00	0	0.00	239.50	1	318	0.31%
2023/04/21	0	233.50	1	236.95	232.50	-0.9	329	-0.28%
2023/04/20	0.1	242.81	1	239.54	239.50	-1	326	-0.29%
2023/04/19	3	259.31	3	258.67	256.50	0	318	0.01%
2023/04/18	0	0.00	0	246.00	244.50	0	302	-0.01%
2023/04/17	0	0.00	0	249.00	247.00	0	300	0.00%
2023/04/14	1.1	249.52	0	0.00	242.50	1.1	296	0.37%
2023/04/07	0	233.50	0	0.00	232.00	0	299	0.00%
2023/03/31	0	0.00	0.4	234.50	234.50	-0.4	297	-0.13%
2023/03/30	0	240.00	0	0.00	238.00	0	293	0.00%
2023/03/29	0	0.00	0.1	254.00	256.00	-0.1	282	-0.04%
2023/03/23	0	255.50	0	0.00	255.50	0	276	0.00%
2023/03/22	1	255.00	0	0.00	255.00	1	274	0.36%
2023/03/16	0	239.33	0	0.00	238.50	0	273	0.00%
2023/03/14	0	245.00	0	0.00	244.50	0	267	0.00%
2023/03/13	0	248.00	0	0.00	248.00	0	262	0.00%
2023/03/10	0.1	257.50	2	256.51	255.00	-1.9	259	-0.73%
2023/03/08	0	266.25	0	0.00	266.50	0	254	0.01%
2023/03/07	2	280.00	1	275.00	271.50	1	250	0.40%
2023/03/06	0	266.90	2	266.50	266.00	-2	240	-0.83%
2023/03/03	2	271.50	0	0.00	269.00	2	236	0.85%
2023/03/02	2	268.75	1	265.00	265.00	1	227	0.44%
2023/03/01	5	261.00	5	262.67	256.50	0	215	-0.02%
2023/02/24	0	257.00	1	260.00	255.50	-1	203	-0.49%
2023/02/23	0	0.00	1	255.50	258.00	-1	197	-0.51%
2023/02/22	2	254.07	0	0.00	252.50	2	192	1.06%
2023/02/17	0	254.00	0	0.00	260.00	0	162	0.01%
2023/02/15	0	250.00	0	0.00	255.00	0	154	0.02%
2023/02/14	0	239.25	0	0.00	255.50	0	130	0.02%
2023/02/13	1	239.98	1	244.00	237.00	0	116	0.02%
2023/01/04	0	0.00	0	211.25	213.00	0	77	-0.03%
2023/01/03	0	0.00	1.2	214.59	211.00	-1.2	75	-1.59%
2022/12/30	1	211.00	1	210.50	205.00	0	72	0.00%
2022/12/28	0	0.00	1.1	210.18	208.50	-1.1	67	-1.62%
2022/12/21	0.1	200.25	0	0.00	201.00	0.1	77	0.13%
2022/12/14	0	0.00	0	203.00	204.50	0	90	-0.01%
2022/12/13	0	205.00	0	203.50	203.50	0	94	0.00%
2022/12/12	0	204.11	0	203.00	205.00	0	94	0.02%
2022/12/09	1	205.47	0	204.00	202.00	1	93	1.08%
2022/12/08	1.3	205.09	0	0.00	203.50	1.3	90	1.41%
2022/12/07	0	0.00	0.1	201.50	199.00	-0.1	86	-0.12%
2022/12/06	0	0.00	0.3	201.67	201.50	-0.3	86	-0.35%
2022/12/05	0	0.00	0.2	202.00	202.00	-0.2	85	-0.23%
2022/12/02	0	0.00	0.2	202.50	201.50	-0.2	85	-0.19%
2022/11/30	0.3	207.24	1	209.00	208.00	-0.7	80	-0.91%
2022/11/29	0.1	204.00	0	0.00	204.00	0.1	76	0.13%
2022/11/22	0.1	200.61	0	0.00	199.50	0.1	74	0.12%
2022/11/21	0.5	202.75	0	0.00	201.00	0.5	75	0.72%
2022/11/18	1	205.50	0	0.00	201.50	1	74	1.34%
2022/11/07	0	0.00	1	200.00	198.50	-1	87	-1.14%
2022/11/04	1	195.00	0	0.00	192.50	1	87	1.14%
2022/10/04	0	0.00	0	216.50	216.00	0	79	0.00%
2022/09/26	0	0.00	0.3	198.00	198.00	-0.3	60	-0.52%
2022/08/19	1	199.00	1	204.50	195.50	0	34	0.00%
2022/08/18	1	187.00	2	191.50	193.00	-1	28	-3.46%
2022/08/16	0	0.00	1	230.50	230.00	-1	20	-4.85%
2022/08/11	1	231.00	0	0.00	231.50	1	15	6.54%
2022/08/08	0.2	226.61	0	0.00	225.00	0.2	14	1.52%
2022/07/28	0	224.00	0	0.00	223.00	0	11	0.09%
2022/07/27	0	225.00	1	223.00	223.50	-1	10	-9.08%
2022/07/13	0	217.00	0	0.00	217.00	0	11	0.18%
2022/07/01	0	218.00	0	0.00	215.50	0	13	0.22%
2022/03/14	0	216.00	0	0.00	214.50	0	19	0.10%
2022/03/10	0	219.00	0	0.00	218.00	0	19	0.05%
2021/12/24	1	220.50	0	0.00	220.50	1	33	2.97%
2021/12/22	0.2	219.00	0	0.00	218.00	0.2	34	0.58%
2021/12/20	0	218.75	0	0.00	216.00	0	36	0.11%
2021/12/16	0.1	222.50	0	0.00	221.50	0.1	34	0.14%
2021/12/15	0.1	223.00	0	0.00	222.00	0.1	34	0.15%
2021/11/25	0	0.00	1	231.50	232.00	-1	36	-2.77%
2021/11/08	0.1	231.00	0	0.00	229.00	0.1	31	0.32%
2021/11/04	0.1	231.00	0	0.00	230.00	0.1	32	0.15%
2021/11/02	0	230.50	0	0.00	230.00	0	32	0.03%
2021/10/25	0.1	233.00	0	0.00	232.00	0.1	32	0.30%
2021/10/13	1	243.50	2	242.00	240.50	-1	34	-2.90%
2021/09/27	0.1	241.00	0	0.00	243.00	0.1	47	0.16%
2021/09/24	1	237.50	0	0.00	237.50	1	52	1.89%
2021/07/13	1	245.00	0	0.00	245.00	1	95	1.05%
2021/07/09	0	0.00	1.2	252.17	251.50	-1.2	95	-1.25%
2021/06/22	1	244.50	0	0.00	244.00	1	93	1.07%
2021/06/07	0	0.00	1.2	239.66	239.50	-1.2	91	-1.30%
2021/06/02	0	0.00	1	239.00	240.00	-1	87	-1.15%
2021/05/27	1	231.50	0	0.00	232.50	1	85	1.16%
2021/05/24	0.4	219.00	0	0.00	221.00	0.4	84	0.47%
2021/05/20	1	215.00	0	0.00	214.50	1	80	1.24%
2021/05/11	0	0.00	1	245.50	242.00	-1	65	-1.54%
2021/03/30	1	254.50	1	256.50	254.50	0	34	0.00%
2020/12/23	1	233.00	0	0.00	232.00	1	37	2.68%
2020/11/27	0	0.00	3	254.67	255.00	-3	37	-8.05%
2020/11/13	0	0.00	1	244.50	244.50	-1	29	-3.41%
2020/11/11	1	247.50	0	0.00	242.50	1	28	3.57%
2020/09/11	0	217.00	0	0.00	217.00	0	36	0.13%
2020/08/05	0	0.00	3	224.00	225.00	-3	84	-3.55%
2020/06/08	0	0.00	1	263.50	263.00	-1	104	-0.96%
2020/06/04	0	0.00	2	259.25	259.00	-2	102	-1.96%
2020/06/01	0	0.00	1	261.00	259.00	-1	102	-0.97%
2020/05/29	1	255.00	0	0.00	255.50	1	101	0.98%
2020/05/27	2	264.00	0	0.00	258.00	2	99	2.00%
2020/05/25	1	240.00	1	242.50	244.00	0	86	0.00%
2020/04/08	0	0.00	0.1	210.50	207.50	-0.1	73	-0.14%
2020/04/07	0	0.00	0.1	210.50	207.50	-0.1	72	-0.07%
2020/03/25	0	0.00	0.1	191.00	188.00	-0.1	68	-0.15%
2020/03/18	1.1	191.86	0	0.00	186.00	1.1	60	1.74%
2020/03/17	0.1	199.50	0	0.00	195.50	0.1	59	0.17%
2020/03/13	0.1	215.50	0	0.00	213.50	0.1	56	0.18%
2020/03/10	2	230.00	0	0.00	233.00	2	52	3.81%
2020/02/18	0	0.00	1	258.00	261.00	-1	40	-2.46%
2020/02/17	1	264.00	0	0.00	264.00	1	38	2.59%
2020/02/03	1	245.00	2	245.00	245.00	-1	28	-3.46%
2019/12/09	0	279.50	0	0.00	279.50	0	33	0.11%
2019/11/27	1	283.00	0	0.00	283.00	1	32	3.10%
2019/11/26	1	279.00	0	0.00	278.00	1	31	3.14%
2019/11/06	0	0.00	1	270.00	270.00	-1	41	-2.39%
2019/10/07	4	267.75	0	0.00	268.00	4	50	7.94%
2019/08/13	0	0.00	8	298.38	298.00	-8	62	-12.85%
2019/07/31	0	0.00	3	309.00	309.00	-3	60	-4.99%
2019/02/22	0	0.00	1	253.00	254.00	-1	12	-7.83%
2019/02/20	0	0.00	1	249.00	250.00	-1	11	-9.05%
2018/12/04	1	233.00	0	0.00	234.00	1	16	6.25%
2018/10/11	0	0.00	1	227.50	228.00	-1	31	-3.15%
2018/08/13	0	0.00	1	235.00	235.00	-1	27	-3.59%
2018/08/09	2	237.00	0	0.00	237.00	2	26	7.52%
2018/08/06	0	0.00	6	228.00	228.50	-6	24	-24.47%
2018/05/04	2	238.00	0	0.00	237.00	2	39	5.12%
2018/02/27	1	222.00	0	0.00	221.50	1	43	2.30%
2018/02/23	3	222.00	0	0.00	222.00	3	45	6.55%
2018/02/22	2	222.00	0	0.00	222.00	2	45	4.40%
2018/02/05	1	228.00	0	0.00	228.00	1	40	2.46%
2018/01/26	0	0.00	0.2	235.00	235.00	-0.2	41	-0.48%
2018/01/18	8	228.50	0	0.00	234.00	8	37	21.16%