六角 (2732)-元富-緯城券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	110.00	0	0.00	110.50	1	229	0.44%
2024/05/14	1	115.00	1	118.50	118.00	0	324	0.00%
2024/05/13	1	118.00	0	0.00	117.50	1	322	0.31%
2024/04/23	0	0.00	2	116.75	117.50	-2	378	-0.53%
2024/04/19	0	114.50	0	0.00	112.00	0	389	0.00%
2024/04/16	1	114.51	1	115.00	114.50	0	407	0.00%
2024/04/12	0	120.50	0	0.00	121.00	0	410	0.00%
2024/04/11	2	121.25	0	0.00	120.50	2	419	0.48%
2024/03/21	0	0.00	1	133.50	132.00	-1	449	-0.22%
2024/03/15	0	0.00	3	132.50	132.50	-3	448	-0.67%
2024/03/14	2	131.75	0	0.00	133.50	2	447	0.45%
2024/03/13	0	0.00	1	144.50	136.50	-1	439	-0.23%
2024/03/12	1	143.50	0	0.00	143.50	1	424	0.24%
2024/03/08	1	129.50	0	0.00	127.50	1	389	0.26%
2024/03/07	1	134.00	0	0.00	133.00	1	388	0.26%
2024/02/15	0	120.75	0	0.00	121.00	0	373	0.01%
2024/02/01	0	127.50	0	0.00	126.50	0	363	0.00%
2024/01/31	1	129.00	0	0.00	130.50	1	362	0.28%
2024/01/03	0	125.00	0	135.00	124.00	0	310	0.00%
2023/12/28	0	118.50	0	0.00	118.00	0	273	0.00%
2023/12/26	0	118.00	0	0.00	117.50	0	271	0.00%
2023/12/06	0	122.00	0	0.00	121.00	0	267	0.01%
2023/12/04	0	0.00	1	118.50	120.00	-1	261	-0.38%
2023/11/30	1	116.50	2	118.00	118.00	-1	251	-0.40%
2023/11/28	0	0.00	2	115.00	115.50	-2	246	-0.81%
2023/11/24	0	0.00	2.1	116.00	115.50	-2.1	245	-0.87%
2023/11/22	1	116.50	1	118.50	116.00	0	245	0.00%
2023/11/21	2	116.51	0	0.00	117.00	2	247	0.82%
2023/11/20	2	118.50	1	116.00	116.50	1	245	0.41%
2023/11/17	1.1	120.45	0	0.00	119.50	1.1	237	0.46%
2023/11/08	1	108.00	0	0.00	111.50	1	220	0.45%
2023/10/24	1	103.50	0	0.00	104.50	1	227	0.44%
2023/08/24	0	0.00	2	122.50	122.50	-2	565	-0.35%
2023/07/05	0	0.00	0.2	168.60	168.00	-0.2	1,125	-0.02%
2023/07/04	0	0.00	0.2	167.31	165.50	-0.2	1,136	-0.01%
2023/06/30	1	169.50	0	0.00	170.50	1	1,143	0.09%
2023/06/13	1	179.50	1	177.00	177.00	0	1,408	0.00%
2023/06/09	1	179.00	1	182.00	180.00	0	1,490	0.00%
2023/06/05	2	187.50	0	0.00	186.50	2	1,580	0.13%
2023/05/30	1	177.50	1	177.00	174.50	0	1,759	0.00%
2023/05/26	1	176.50	1	179.00	174.50	0	1,841	0.00%
2023/05/25	1	179.00	1	180.50	180.00	0	1,877	0.00%
2023/05/22	1	182.00	1	182.00	182.00	0	1,976	0.00%
2023/05/09	1	190.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	7	190.36	7	187.00	187.00	0	2,252	0.00%
2023/05/05	3	192.67	4	193.00	192.00	-1	2,199	-0.05%
2023/05/04	2	185.25	1.1	182.81	182.00	1	2,123	0.04%
2023/04/28	1	167.50	2	168.50	168.50	-1	2,151	-0.05%
2023/04/26	1	163.50	0	0.00	164.00	1	2,276	0.04%
2023/04/25	1	166.00	1	172.00	166.50	0	2,363	0.00%
2023/04/24	1	169.01	1	171.00	171.50	0	2,461	0.00%
2023/04/21	1	169.47	0	0.00	163.50	1	2,486	0.04%
2023/04/20	0.1	174.75	0	0.00	172.50	0.1	2,465	0.00%
2023/04/18	0	175.25	0	0.00	172.50	0	2,335	0.00%
2023/03/30	0	0.00	0.3	175.00	177.50	-0.3	2,378	-0.01%
2023/03/29	0	0.00	0	181.00	180.50	0	2,369	0.00%
2023/03/24	0	0.00	1	183.50	177.00	-1	2,323	-0.04%
2023/03/23	1	186.50	1	182.50	182.50	0	2,310	0.00%
2023/03/22	2	183.25	4	184.00	186.50	-2	2,304	-0.09%
2023/03/21	4	176.50	2	176.25	177.50	2	2,250	0.09%
2023/03/17	1	165.98	0	165.50	168.00	1	2,257	0.04%
2023/03/15	2	175.25	2	176.50	177.00	0	2,201	0.00%
2023/03/14	1	164.00	2	170.50	169.00	-1	2,159	-0.05%
2023/03/13	0	164.04	0	0.00	164.50	0	2,122	0.00%
2023/03/10	1.3	177.49	0.1	170.50	168.00	1.2	2,100	0.06%
2023/03/09	2	180.50	2	178.50	177.50	0	2,052	0.00%
2023/03/08	0	178.50	0	0.00	177.50	0	2,045	0.00%
2023/03/07	4	187.00	5	187.80	187.50	-1	2,029	-0.05%
2023/03/06	1	175.00	0	0.00	180.00	1	1,956	0.05%
2023/03/03	2	171.00	5	167.70	173.50	-3	1,894	-0.16%
2023/03/02	1	164.50	1	161.50	158.00	0	1,812	0.00%
2023/03/01	0	0.00	1.1	158.00	159.50	-1.1	1,786	-0.06%
2023/02/24	12	162.58	11	162.64	162.50	1	1,799	0.06%
2023/02/23	3	157.83	5	159.40	156.50	-2	1,741	-0.11%
2023/02/22	9.1	158.84	6	158.08	155.00	3.1	1,722	0.18%
2023/02/21	1	152.00	1	154.50	155.00	0	1,654	0.00%
2023/02/20	3	154.00	4	156.13	154.00	-1	1,644	-0.06%
2023/02/17	0	155.00	1	154.00	155.50	-1	1,650	-0.06%
2023/02/16	2	151.50	3	151.50	153.50	-1	1,646	-0.06%
2023/02/15	13	152.85	12	152.79	151.00	1	1,636	0.06%
2023/02/14	6	152.83	4	154.38	154.00	2	1,566	0.13%
2023/02/13	4	148.62	5	147.50	144.00	-1	1,445	-0.07%
2023/02/10	2	145.25	4	148.63	142.00	-2	1,394	-0.14%
2023/02/09	0	0.00	1	143.50	144.00	-1	1,345	-0.07%
2023/02/07	0	0.00	1	142.00	141.00	-1	1,326	-0.08%
2023/02/02	1	138.50	0.2	138.77	139.00	0.8	1,303	0.06%
2023/02/01	1	141.00	0	0.00	141.50	1	1,286	0.08%
2023/01/31	1	138.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	10	140.10	11	142.05	139.50	-1	1,231	-0.08%
2023/01/17	30	146.88	30	145.70	144.00	0	1,200	0.00%
2023/01/16	29	138.86	29	138.22	139.00	0	1,118	0.00%
2023/01/13	10	144.60	11	144.18	145.50	-1	1,068	-0.09%
2023/01/12	23	142.85	24	143.40	144.00	-1	977	-0.10%
2023/01/11	1	136.50	2	135.01	134.50	-1	861	-0.12%
2023/01/10	0	0.00	1	129.00	127.50	-1	813	-0.12%
2023/01/05	1	127.00	0	0.00	127.00	1	877	0.11%
2023/01/04	2	130.00	3.1	127.99	128.00	-1.1	881	-0.13%
2022/12/30	2	127.75	1	128.00	125.50	1	981	0.10%
2022/12/29	1	124.02	1	125.50	122.50	0	952	0.00%
2022/12/28	4	128.38	6	128.75	127.00	-2	943	-0.21%
2022/12/27	2	127.00	1	128.50	124.00	1	942	0.11%
2022/12/26	1	124.00	0	0.00	124.00	1	953	0.10%
2022/12/21	0.2	123.33	1	123.50	123.00	-0.9	1,114	-0.08%
2022/12/20	1	118.52	0	0.00	118.50	1	1,157	0.09%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/15	0	0.00	1	130.50	129.00	-1	1,342	-0.07%
2022/12/13	2	124.75	1	122.00	122.00	1	1,420	0.07%
2022/12/12	3	130.17	0	0.00	125.00	3	1,419	0.21%
2022/12/09	9	134.00	9	132.50	134.00	0	1,404	0.00%
2022/12/08	3.1	130.44	4	132.63	134.00	-0.9	1,350	-0.07%
2022/12/07	0	0.00	1	124.00	122.00	-1	1,323	-0.08%
2022/12/06	1	127.50	1	124.50	124.50	0	1,314	0.00%
2022/12/05	0	0.00	3	125.00	125.50	-3	1,306	-0.23%
2022/12/02	1	123.50	0	0.00	122.00	1	1,296	0.08%
2022/12/01	1.1	123.46	1	124.99	124.50	0.1	1,291	0.01%
2022/11/30	2	123.76	1	125.00	122.50	1	1,276	0.08%
2022/11/29	1	120.50	0	0.00	118.50	1	1,249	0.08%
2022/11/25	1	116.00	0	0.00	114.50	1	1,223	0.08%
2022/11/23	2	117.75	3	117.50	117.00	-1	1,215	-0.08%
2022/11/22	2	121.75	1	123.50	117.50	1	1,211	0.08%
2022/11/18	3	121.67	5	120.30	118.50	-2	1,163	-0.17%
2022/11/17	2	117.50	1	115.50	117.50	1	1,135	0.09%
2022/11/16	0	0.00	1	115.00	114.50	-1	1,123	-0.09%
2022/11/15	4	118.63	1	118.00	116.50	3	1,107	0.27%
2022/11/14	2	114.25	2	116.24	117.50	0	1,063	0.00%
2022/11/10	1	102.00	2	102.00	102.00	-1	1,020	-0.10%
2022/11/04	1	101.50	3	103.17	101.00	-2	989	-0.20%
2022/11/03	2	99.75	0	99.70	100.00	2	977	0.20%
2022/10/27	0	101.00	0	0.00	101.50	0	960	0.00%
2022/10/26	1	99.67	0	0.00	99.00	1	956	0.11%
2022/10/18	0	0.00	1	112.00	108.50	-1	925	-0.11%
2022/10/17	5	111.80	3.1	108.72	113.00	2	917	0.21%
2022/10/14	0	112.00	3	111.50	113.50	-3	902	-0.33%
2022/10/13	2	121.75	4	127.48	112.50	-2	863	-0.24%
2022/10/12	2	124.75	0	0.00	125.00	2	826	0.24%
2022/10/11	5	128.50	9.1	128.16	126.00	-4.1	814	-0.50%
2022/10/07	9.1	133.53	6	133.58	135.00	3.1	775	0.40%
2022/10/06	2	126.25	0	0.00	126.00	2	686	0.29%
2022/10/04	2	125.50	0	0.00	125.50	2	667	0.30%
2022/10/03	0	0.00	1	132.00	126.00	-1	645	-0.15%
2022/09/30	13	130.65	16	132.16	130.00	-3	622	-0.48%
2022/09/29	19	131.05	14	132.21	133.00	5	539	0.93%
2022/09/28	1	126.50	1	124.00	123.00	0	494	0.00%
2022/09/26	3	133.67	5	131.90	126.00	-2	403	-0.50%
2022/09/23	5	131.20	1	129.99	130.00	4	329	1.21%
2022/09/22	8	127.00	8	127.88	127.00	0	279	0.00%
2022/09/21	4	126.75	5	128.40	130.00	-1	197	-0.52%
2022/09/20	2	117.00	2	119.50	118.50	0	121	0.00%
2022/08/22	0.1	97.79	0	0.00	98.80	0.1	62	0.11%
2022/08/18	0	97.50	0	0.00	97.00	0	62	0.03%
2022/08/12	0	98.00	0	0.00	98.00	0	61	0.03%
2022/07/08	0	0.00	0	98.70	102.00	0	58	-0.03%
2022/06/17	0	98.30	0	0.00	96.10	0	86	0.01%
2022/06/16	0	98.20	0	0.00	97.10	0	92	0.02%
2022/06/15	0	99.00	0	0.00	97.10	0	113	0.02%
2022/06/14	0	97.60	0	0.00	98.60	0	119	0.01%
2022/06/10	0	99.00	0	0.00	98.80	0	122	0.02%
2022/06/02	1	100.00	0	0.00	100.00	1	132	0.75%
2022/06/01	0	0.00	0	98.80	99.30	0	136	-0.03%
2022/05/17	0.1	92.20	0	0.00	91.40	0.1	210	0.04%
2022/05/16	0.2	93.22	0	0.00	91.60	0.2	210	0.08%
2022/05/13	0	95.00	0	0.00	94.90	0	217	0.00%
2022/04/01	0	0.00	0.1	107.00	111.50	-0.1	218	-0.05%
2022/03/18	11	116.82	11	118.00	118.00	0	200	-0.02%
2022/03/17	0	0.00	0.1	109.00	109.50	-0.1	179	-0.03%
2022/03/09	0	0.00	0.1	102.50	104.50	-0.1	170	-0.06%
2022/02/25	0.1	107.00	0	106.00	105.00	0	143	0.02%
2022/02/24	1	104.00	1	102.00	100.00	0	122	-0.02%
2022/02/21	0	0.00	0	103.00	102.00	0	111	-0.03%
2022/02/18	5	103.50	5	105.50	103.00	0	109	0.00%
2022/01/25	0	94.00	0	0.00	90.90	0	81	0.02%
2022/01/07	0	0.00	1	90.30	90.20	-1	77	-1.28%
2022/01/04	1	93.80	0.1	93.30	93.80	0.9	78	1.17%
2021/12/21	0	0.00	0	87.60	87.40	0	89	-0.01%
2021/12/17	0	0.00	0.1	88.75	86.60	-0.1	90	-0.09%
2021/12/15	0.1	90.05	0	0.00	89.80	0.1	87	0.13%
2021/12/14	0	0.00	0	91.70	89.80	0	86	-0.03%
2021/12/10	0	91.20	0	0.00	92.00	0	83	0.02%
2021/12/09	0	92.30	0	0.00	91.60	0	82	0.01%
2021/12/08	0.1	92.44	0	0.00	91.60	0.1	81	0.06%
2021/12/07	0	92.55	0	0.00	91.90	0	79	0.03%
2021/12/03	0	94.10	1	93.70	94.00	-1	80	-1.23%
2021/12/01	0	94.87	0	0.00	93.40	0	79	0.04%
2021/10/07	0	102.00	1	102.00	102.50	-1	107	-0.91%
2021/10/05	0	105.00	0	0.00	104.50	0	110	0.03%
2021/10/01	1	106.00	0	0.00	105.50	1	108	0.92%
2021/08/13	0	102.00	0	0.00	100.50	0	130	0.03%
2021/08/04	0	0.00	1	110.00	109.50	-1	170	-0.59%
2021/08/02	0	110.00	0	0.00	110.00	0	178	0.01%
2021/07/30	0	0.00	0	112.50	111.50	0	178	-0.02%
2021/07/28	0	110.50	0	0.00	110.00	0	178	0.01%
2021/07/21	0	112.00	0	0.00	112.00	0	184	0.01%
2021/07/07	1	124.00	0	0.00	123.50	1	214	0.47%
2021/07/06	0	121.50	0	0.00	120.00	0	216	0.01%
2021/07/05	0	121.50	0	0.00	120.00	0	219	0.01%
2021/07/01	0	121.00	0	0.00	122.00	0	225	0.01%
2021/06/30	0	118.50	0	0.00	118.50	0	226	0.00%
2021/06/29	0	115.50	0	0.00	113.50	0	231	0.01%
2021/05/14	1	111.00	0	0.00	107.00	1	344	0.29%
2021/05/03	1	124.00	1	121.00	121.00	0	308	0.00%
2021/03/31	2	151.25	2	149.75	150.50	0	251	0.00%
2021/02/19	0	0.00	3	132.50	131.50	-3	199	-1.51%
2021/01/08	0	0.00	1	115.50	115.50	-1	215	-0.46%
2021/01/06	0	0.00	1	117.50	116.50	-1	215	-0.47%
2020/12/28	0	0.00	4	119.50	121.00	-4	212	-1.88%
2020/12/11	1	117.50	0	0.00	118.50	1	233	0.43%
2020/12/08	0	0.00	1	122.00	122.00	-1	231	-0.43%
2020/11/18	2	132.75	2	133.50	134.00	0	244	0.00%
2020/11/17	1	129.50	1	130.00	130.00	0	212	0.00%
2020/11/11	2	121.00	0	0.00	118.50	2	207	0.97%
2020/11/02	1	109.50	1	107.50	107.00	0	209	0.00%
2020/10/21	1	116.00	1	115.50	116.00	0	280	0.00%
2020/10/16	1	118.50	1	118.50	118.00	0	292	0.00%
2020/09/30	0	0.00	1	120.00	120.50	-1	342	-0.29%
2020/09/25	1	119.00	2	118.25	116.50	-1	366	-0.27%
2020/09/15	1	130.00	1	131.00	131.00	0	431	0.00%
2020/09/03	1	130.50	1	130.50	130.00	0	499	0.00%
2020/09/01	0	0.00	1	126.50	128.50	-1	543	-0.18%
2020/08/31	1	128.00	1	129.00	127.00	0	609	0.00%
2020/08/28	1	128.00	0	0.00	128.50	1	628	0.16%
2020/08/21	0	0.00	1	122.00	121.50	-1	650	-0.15%
2020/08/14	1	129.00	1	130.00	128.50	0	703	0.00%
2020/08/13	1	125.00	1	128.50	131.00	0	708	0.00%
2020/08/11	0	0.00	1	124.50	124.00	-1	705	-0.14%
2020/08/10	1	126.00	1	124.00	124.00	0	707	0.00%
2020/08/07	1	126.50	1	126.50	127.00	0	713	0.00%
2020/08/06	1	130.00	1	126.00	126.50	0	718	0.00%
2020/08/05	1	129.50	1	129.50	129.00	0	733	0.00%
2020/08/04	1	128.00	1	131.00	129.50	0	742	0.00%
2020/08/03	0	0.00	1	127.50	127.00	-1	749	-0.13%
2020/07/30	1	134.00	0	0.00	133.00	1	772	0.13%
2020/07/28	1	124.00	1	119.50	118.50	0	760	0.00%
2020/07/24	1	128.50	0	0.00	130.00	1	808	0.12%
2020/07/22	0	0.00	1	136.00	136.00	-1	812	-0.12%
2020/07/09	1	148.50	0	0.00	148.50	1	924	0.11%
2020/07/01	1	159.50	0	0.00	159.50	1	931	0.11%
2020/06/30	1	158.50	1	157.50	157.50	0	921	0.00%
2020/06/23	1	162.00	1	162.50	162.50	0	926	0.00%
2020/06/11	0	0.00	1	159.00	160.00	-1	965	-0.10%
2020/06/10	1	168.00	0	0.00	166.00	1	972	0.10%
2020/06/09	0	0.00	3	164.33	165.50	-3	970	-0.31%
2020/06/08	2	169.25	1	170.00	166.50	1	981	0.10%
2020/06/05	8	163.94	8	164.50	168.50	0	955	0.00%
2020/06/04	1	153.50	2	155.00	153.50	-1	911	-0.11%
2020/06/03	1	150.00	1	150.00	151.50	0	905	0.00%
2020/05/28	0	0.00	1	147.50	146.50	-1	915	-0.11%
2020/05/27	1	154.00	0	0.00	150.00	1	923	0.11%
2020/05/15	1	143.00	1	144.00	141.00	0	918	0.00%
2020/05/12	0	0.00	2	145.50	145.00	-2	940	-0.21%
2020/05/11	1	152.00	0	0.00	151.00	1	947	0.11%
2020/05/07	2	153.75	1	154.50	153.50	1	970	0.10%
2020/05/06	3	155.00	2	154.00	151.50	1	972	0.10%
2020/05/05	1	149.50	1	151.00	148.50	0	965	0.00%
2020/05/04	1	150.50	0	0.00	149.00	1	970	0.10%
2020/04/30	4	149.25	2	150.75	150.50	2	978	0.20%
2020/04/28	2	133.75	2	135.00	134.00	0	995	0.00%
2020/04/17	1	133.00	0	0.00	134.00	1	1,150	0.09%
2020/04/16	1	132.50	2	128.00	133.00	-1	1,131	-0.09%
2020/04/15	1	122.00	0	0.00	130.50	1	1,091	0.09%
2020/04/14	3	118.67	2	118.75	119.00	1	1,063	0.09%
2020/04/13	1	122.00	1	122.00	120.00	0	1,054	0.00%
2020/04/08	1	124.50	3	123.50	123.50	-2	1,042	-0.19%
2020/04/07	3	118.00	1	119.00	120.50	2	1,028	0.19%
2020/04/01	1	115.00	1	116.50	117.50	0	1,016	0.00%
2020/03/25	1	116.00	1	117.00	117.00	0	1,012	0.00%
2020/03/23	0	0.00	5	99.50	101.50	-5	1,019	-0.49%
2020/03/20	0	0.00	1	103.50	105.00	-1	1,012	-0.10%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/16	1	121.50	1	120.00	116.00	0	965	0.00%
2020/03/12	5	131.40	0	0.00	132.00	5	936	0.53%
2020/02/27	0	0.00	2	154.00	149.00	-2	828	-0.24%
2020/02/25	0	0.00	2	162.50	162.50	-2	802	-0.25%
2020/02/21	0	0.00	5	165.00	165.50	-5	797	-0.63%
2020/02/20	0	0.00	1	163.00	163.00	-1	796	-0.13%
2020/02/19	0	0.00	6	162.50	164.50	-6	794	-0.75%
2020/02/18	1	163.00	0	0.00	160.00	1	786	0.13%
2020/02/17	1	156.00	5	156.50	156.00	-4	774	-0.52%
2020/02/14	5	161.70	0	0.00	161.50	5	759	0.66%
2020/02/13	10	164.60	0	0.00	163.00	10	757	1.32%
2020/02/12	2	167.50	7	166.57	163.50	-5	749	-0.67%
2020/02/11	5	160.40	0	0.00	159.00	5	747	0.67%
2020/02/04	2	177.00	2	177.00	175.00	0	698	0.00%
2020/01/31	0	0.00	0.2	178.00	178.00	-0.2	677	-0.02%
2020/01/20	5	203.40	4	202.13	208.00	1	640	0.16%
2020/01/17	12	195.08	8	195.88	190.00	4	604	0.66%
2020/01/16	2	185.50	3	182.50	187.00	-1	567	-0.18%
2020/01/15	1	180.50	0	0.00	178.00	1	577	0.17%
2020/01/13	1	170.50	0	0.00	168.50	1	588	0.17%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/07	0	0.00	1	173.00	172.00	-1	681	-0.15%
2020/01/06	0	0.00	1	168.50	169.00	-1	692	-0.14%
2019/12/30	0	0.00	3	171.33	171.50	-3	707	-0.42%
2019/12/26	1	170.00	0	0.00	169.00	1	705	0.14%
2019/12/20	1	170.00	4	171.63	169.50	-3	731	-0.41%
2019/12/19	4	168.25	2	168.50	169.00	2	717	0.28%
2019/12/11	1	158.50	0	0.00	159.00	1	726	0.14%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/11/28	1	161.00	1	155.50	161.50	0	766	0.00%
2019/11/21	1	154.00	1	155.00	155.00	0	786	0.00%
2019/11/18	0	0.00	2	154.00	154.00	-2	790	-0.25%
2019/11/14	2	158.00	0	0.00	158.00	2	808	0.25%
2019/11/11	1	162.50	0	0.00	162.50	1	833	0.12%
2019/11/08	2	169.75	1	173.00	164.00	1	855	0.12%
2019/11/07	2	168.50	2	167.75	168.00	0	870	0.00%
2019/11/05	1	172.00	2.1	172.17	169.00	-1.1	910	-0.12%
2019/11/01	2	169.50	2	167.00	170.00	0	927	0.00%
2019/10/31	1	168.50	0	0.00	164.50	1	924	0.11%
2019/10/30	0	0.00	1	172.00	173.00	-1	915	-0.11%
2019/10/29	1	171.00	1	174.50	170.50	0	923	0.00%
2019/10/28	0	0.00	2	169.00	172.00	-2	921	-0.22%
2019/10/25	5	174.80	3	174.17	171.00	2	922	0.22%
2019/10/24	0	0.00	3	169.50	169.50	-3	907	-0.33%
2019/10/23	7.2	167.32	4	168.38	170.00	3.2	894	0.35%
2019/10/22	0	0.00	5	160.60	160.00	-5	869	-0.58%
2019/10/18	2.1	156.28	4	157.38	158.00	-2	883	-0.22%
2019/10/17	2	138.25	7	148.00	148.50	-5	843	-0.59%
2019/10/16	2	137.75	1	137.50	135.00	1	853	0.12%
2019/10/14	5	142.50	0	0.00	139.00	5	930	0.54%
2019/10/07	2	148.50	0	0.00	147.00	2	986	0.20%
2019/10/04	1	154.00	0	0.00	150.50	1	1,025	0.10%
2019/10/02	0	0.00	1	148.00	148.00	-1	1,050	-0.10%
2019/10/01	1	149.50	0	0.00	150.50	1	1,052	0.10%
2019/09/26	1	156.50	1	153.00	151.00	0	1,071	0.00%
2019/09/25	1	154.50	0	0.00	154.50	1	1,073	0.09%
2019/09/24	1	153.00	0	0.00	152.50	1	1,060	0.09%
2019/09/20	1	162.00	3	159.17	157.00	-2	1,076	-0.19%
2019/09/18	1	161.50	0	0.00	161.00	1	1,144	0.09%
2019/09/17	0	0.00	1	164.00	161.50	-1	1,163	-0.09%
2019/09/16	3	165.00	3	171.83	166.00	0	1,170	0.00%
2019/09/10	1	170.00	0	0.00	170.00	1	1,203	0.08%
2019/09/09	0	0.00	1	179.50	178.00	-1	1,213	-0.08%
2019/09/04	1	183.50	3	176.67	184.00	-2	1,217	-0.16%
2019/08/29	0	0.00	1	173.50	172.00	-1	1,238	-0.08%
2019/08/26	1	164.50	0	0.00	165.50	1	1,240	0.08%
2019/08/23	2	173.00	6	171.00	170.00	-4	1,275	-0.31%
2019/08/22	0	0.00	1	180.50	176.50	-1	1,276	-0.08%
2019/08/21	1	177.00	0	0.00	179.00	1	1,284	0.08%
2019/08/19	1	178.00	1	177.50	175.00	0	1,332	0.00%
2019/08/16	0	0.00	0	181.00	181.00	0	1,320	0.00%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/13	6	185.17	0	0.00	180.00	6	1,313	0.46%
2019/08/12	0	0.00	7	191.14	181.50	-7	1,294	-0.54%
2019/08/08	0	0.00	3	182.67	185.00	-3	1,267	-0.24%
2019/08/06	4	161.63	0	0.00	163.50	4	1,260	0.32%
2019/07/30	1	173.00	1	176.50	175.00	0	1,322	0.00%
2019/07/29	1	175.50	2	175.50	175.00	-1	1,309	-0.08%
2019/07/23	1	163.50	0	0.00	166.00	1	1,256	0.08%
2019/07/22	7	176.57	1	176.00	173.50	6	1,213	0.49%
2019/07/19	2	176.75	0	0.00	175.50	2	1,197	0.17%
2019/07/18	1	178.00	0	0.00	175.00	1	1,185	0.08%
2019/07/17	1	171.00	5	171.50	178.00	-4	1,147	-0.35%
2019/07/16	1	174.00	5	176.20	169.50	-4	1,102	-0.36%
2019/07/15	7	162.36	0	0.00	165.00	7	1,049	0.67%
2019/07/12	2	164.25	2	164.00	164.00	0	1,031	0.00%
2019/07/11	1	160.00	0	0.00	157.50	1	998	0.10%
2019/07/10	9	153.00	12	155.17	157.50	-3	982	-0.31%
2019/07/08	1	148.00	3	147.83	146.50	-2	950	-0.21%
2019/07/04	0	0.00	2	146.00	145.00	-2	944	-0.21%
2019/07/03	1	149.00	1	150.00	149.00	0	934	0.00%
2019/07/02	6	147.75	1	149.00	148.00	5	920	0.54%
2019/06/27	1	143.00	1	146.00	144.50	0	890	0.00%
2019/06/26	2	145.25	0	0.00	144.50	2	875	0.23%
2019/06/25	1	144.00	1	140.00	141.50	0	846	0.00%
2019/06/24	2	153.50	7	153.71	155.50	-5	800	-0.62%
2019/06/20	6	144.33	6	143.00	144.50	0	756	0.00%
2019/06/18	1	140.00	0	0.00	136.50	1	718	0.14%
2019/06/17	9	138.67	5	136.40	140.50	4	704	0.57%
2019/06/14	1	129.50	0	0.00	130.50	1	676	0.15%
2019/06/13	0	0.00	2	130.75	129.50	-2	673	-0.30%
2019/06/11	2	126.75	0	0.00	125.50	2	653	0.31%
2019/06/10	1	130.50	2	129.25	133.00	-1	633	-0.16%
2019/05/30	1	123.50	1	130.00	122.00	0	582	0.00%
2019/05/24	2	121.50	3	123.83	123.00	-1	480	-0.21%
2019/05/17	0	0.00	0	112.00	112.00	0	427	0.00%
2019/05/15	2	123.00	0.3	119.00	120.00	1.7	411	0.42%
2019/05/14	0	0.00	1	115.00	118.50	-1	383	-0.26%
2019/05/13	1	113.50	0	0.00	112.50	1	366	0.27%
2019/05/10	0	111.00	0	0.00	112.00	0	351	0.00%
2019/05/09	1	118.00	3	116.17	118.00	-2	322	-0.62%
2019/05/08	0	0.00	1.1	110.50	110.50	-1.1	264	-0.41%
2019/04/15	0	0.00	1	100.00	100.50	-1	190	-0.52%
2019/03/29	0	0.00	1	88.90	87.90	-1	121	-0.82%
2019/03/26	0	0.00	1	85.90	86.30	-1	110	-0.90%
2019/03/04	0	0.00	0.1	81.10	81.50	-0.1	81	-0.12%
2019/02/13	0.8	76.50	0	0.00	76.50	0.8	50	1.56%
2019/02/12	0	0.00	1	76.50	76.70	-1	48	-2.05%
2018/10/12	1	72.30	0	0.00	72.40	1	98	1.01%
2018/09/17	0.1	76.80	0	0.00	76.50	0.1	111	0.09%
2018/08/08	1	83.50	0	0.00	82.50	1	198	0.50%
2018/07/16	0	0.00	1	88.10	88.00	-1	487	-0.21%
2018/06/20	1	86.10	0	0.00	87.00	1	531	0.19%
2018/06/07	0	0.00	1	87.50	87.30	-1	529	-0.19%
2018/06/05	1	84.50	0	0.00	85.20	1	528	0.19%
2018/05/30	0	0.00	1	87.50	88.20	-1	534	-0.19%
2018/05/28	0	0.00	2	87.75	87.80	-2	535	-0.37%
2018/05/11	0	0.00	4	109.25	105.50	-4	515	-0.78%
2018/05/10	1	105.50	0	0.00	106.50	1	507	0.20%
2018/05/09	5	107.10	1	108.50	107.00	4	499	0.80%
2018/05/03	1	106.00	0	0.00	106.00	1	484	0.21%
2018/05/02	2	110.25	0	0.00	106.50	2	487	0.41%
2018/04/30	0	0.00	2	108.25	108.50	-2	449	-0.44%
2018/04/25	0	0.00	2	100.10	102.00	-2	402	-0.50%
2018/04/24	2	97.70	1	95.40	96.00	1	383	0.26%
2018/04/23	6	99.72	4	96.85	97.50	2	373	0.54%
2018/04/18	0	0.00	1	92.30	92.20	-1	331	-0.30%
2018/04/10	0	0.00	1	90.80	92.00	-1	306	-0.33%
2018/04/02	3	88.87	0	0.00	89.00	3	291	1.03%
2018/03/15	1	88.80	0	0.00	89.30	1	276	0.36%
2018/01/26	0	0.00	5	90.34	93.00	-5	158	-3.15%
2018/01/25	5	88.90	0	0.00	88.30	5	146	3.42%
2018/01/10	0	0.00	1	84.00	84.40	-1	114	-0.88%