• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.35
  • 漲幅
    -1.39%
  • 成交量
    281張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一保 (2852)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17324.8700.0024.7533500.86%
2024/12/134.125.04225.4025.152.13480.61%
2024/12/1100.00225.5525.55-2340-0.59%
2024/12/0600.00225.8525.60-2340-0.59%
2024/12/0300.001325.5525.50-13341-3.81%
2024/12/0200.00625.0525.10-6331-1.81%
2024/11/2500.00824.7824.55-8350-2.28%
2024/11/2100.00824.4624.45-8345-2.32%
2024/11/18223.8000.0024.0023600.56%
2024/11/132.124.11224.5024.050.13540.03%
2024/11/1200.001024.0324.30-10347-2.88%
2024/11/0800.00623.4023.30-6328-1.83%
2024/11/0700.00223.2023.20-2336-0.59%
2024/10/2100.00223.0022.85-2481-0.42%
2024/10/1800.00422.8322.85-4492-0.81%
2024/10/1400.00122.3522.40-1496-0.20%
2024/09/30222.6000.0022.7025230.38%
2024/09/2600.00222.7522.65-2528-0.38%
2024/09/1800.00222.6522.40-2555-0.36%
2024/09/130.122.4500.0022.350.15690.02%
2024/09/11222.20422.5022.15-2579-0.34%
2024/09/09421.9000.0022.1545980.67%
2024/09/06422.1500.0022.3546050.66%
2024/09/041622.5800.0022.40166532.45%
2024/09/03623.2000.0023.1066570.91%
2024/09/021023.5700.0023.40106611.51%
2024/08/291223.8700.0023.90126551.83%
2024/08/272224.0400.0023.95226653.30%
2024/08/2600.00424.3824.40-4660-0.61%
2024/08/2200.00424.0524.10-4680-0.59%
2024/08/20223.35223.5023.3006860.00%
2024/08/1900.00423.0823.20-4706-0.57%
2024/08/15222.5000.0022.7027370.27%
2024/08/1400.00222.5022.50-2752-0.27%
2024/08/13022.20422.3022.30-4770-0.52%
2024/08/07221.85222.0022.1009060.00%
2024/08/06420.60421.2821.3509290.00%
2024/08/051221.6700.0021.00129401.28%
2024/08/02222.9500.0023.0029620.21%
2024/08/0100.00623.3823.40-6994-0.60%
2024/07/30422.53423.1023.1501,1760.00%
2024/07/2900.00422.9822.90-41,302-0.31%
2024/07/261222.6200.0022.50121,2900.93%
2024/07/2300.00424.4524.45-41,284-0.31%
2024/07/221124.0900.0024.15111,2810.86%
2024/07/19424.3000.0024.2541,2740.31%
2024/07/18224.4500.0024.7021,2690.16%
2024/07/16224.5500.0024.6021,2690.16%
2024/07/156.124.6800.0024.606.11,2780.48%
2024/07/12224.80425.1024.90-21,282-0.16%
2024/07/11224.701024.8424.70-81,277-0.63%
2024/07/10224.0000.0024.5021,2890.16%
2024/07/09824.1300.0024.1081,2930.62%
2024/07/05424.5500.0024.6541,3760.29%
2024/07/02224.3000.0024.5021,4460.14%
2024/06/271024.5400.0024.40101,4660.68%
2024/06/26424.8000.0024.8041,4640.27%
2024/06/2400.00225.3525.20-21,474-0.14%
2024/06/2100.001025.1325.30-101,472-0.68%
2024/06/2000.00224.9024.90-21,464-0.14%
2024/06/1800.00424.7024.80-41,469-0.27%
2024/06/1700.00224.6524.55-21,465-0.14%
2024/06/14224.3000.0024.5021,4590.14%
2024/06/121824.24224.4024.40161,4551.10%
2024/06/111424.9400.0024.80141,4360.97%
2024/06/07325.351525.5425.45-121,452-0.83%
2024/06/06224.7000.0025.0521,4460.14%
2024/06/03224.9000.0025.0521,4780.14%
2024/05/3100.001224.9725.20-121,487-0.81%
2024/05/27224.2000.0024.5021,4540.14%
2024/05/24824.4000.0024.5581,4420.55%
2024/05/23424.6500.0024.6541,4330.28%
2024/05/22424.8500.0025.0541,4070.28%
2024/05/20625.1300.0025.3061,3740.44%
2024/05/171025.1500.0025.10101,3520.74%
2024/05/16225.60425.7025.60-21,335-0.15%
2024/05/1500.00625.3825.30-61,301-0.46%
2024/05/141424.63324.6524.95111,2790.86%
2024/05/132.125.3000.0025.302.11,2240.17%
2024/05/0600.00524.8124.95-51,054-0.47%
2024/05/0300.002223.9724.25-22974-2.26%
2024/05/0200.002222.6223.25-22860-2.56%
2024/04/2900.00821.0521.15-8708-1.13%
2024/04/2500.00620.7020.55-6688-0.87%
2024/04/2400.00220.5020.45-2678-0.29%
2024/04/150.120.2000.0020.150.16590.02%
2024/04/111020.20221.2019.9586461.24%
2024/04/1000.00221.0020.85-2570-0.35%
2024/04/0900.001220.7120.65-12551-2.18%
2024/04/08919.8200.0019.7595091.77%
2024/04/0200.00219.9520.15-2494-0.40%
2024/03/2700.001719.5219.70-17463-3.67%
2024/03/221519.3500.0019.40154573.28%
2024/03/18419.3300.0019.4044500.89%
2024/03/15219.5000.0019.4024460.45%
2024/03/1400.00319.5519.55-3434-0.69%
2024/03/136.219.4000.0019.606.24281.43%
2024/03/1200.001019.8120.05-10394-2.54%
2024/03/1100.001219.3719.55-12377-3.18%
2024/03/0800.001519.0019.00-15357-4.19%
2024/03/07419.13419.0819.1503420.00%
2024/03/06718.74218.8018.7053211.55%
2024/03/05818.5500.0018.5583082.59%
2024/03/04218.3500.0018.4023040.66%
2024/03/01218.4000.0018.4023010.66%
2024/02/26218.4000.0018.3522940.68%
2024/02/16218.3000.0018.3523080.65%
2024/02/0100.003518.4018.45-35364-9.59%
2024/01/31218.2500.0018.3523660.55%
2024/01/29218.50218.6018.5503720.00%
2024/01/26218.4500.0018.5523730.53%
2024/01/2500.00218.4018.45-2378-0.53%
2024/01/2400.00218.3018.35-2375-0.53%
2024/01/17617.7000.0017.7063671.63%
2024/01/16618.0000.0018.0063571.68%
2024/01/15218.1000.0018.2023450.58%
2024/01/10418.2500.0018.2543461.15%
2024/01/09418.4500.0018.3543461.15%
2024/01/08418.6300.0018.6043461.15%
2024/01/0500.00218.8018.75-2343-0.58%
2024/01/02218.6500.0018.6523420.58%
2023/12/29218.4500.0018.5523370.59%
2023/12/22218.1500.0018.2023320.60%
2023/12/21818.2800.0018.2583312.41%
2023/12/06418.2000.0018.2543231.24%
2023/12/051218.1900.0018.20123733.21%
2023/11/30418.2300.0018.2544130.97%
2023/11/291618.3600.0018.30164173.83%
2023/09/0500.001016.7516.80-10264-3.77%
2023/08/14115.8500.0015.9512080.48%
2023/08/090.116.1500.0016.150.12100.03%
2023/08/02116.0500.0016.0012120.47%
2023/07/1200.00416.4916.45-4187-2.14%
2023/07/1100.00316.3816.45-3190-1.58%
2023/07/0500.00216.3316.30-2192-1.04%
2023/07/0400.00316.3316.25-3192-1.56%
2023/07/0300.00416.2816.30-4192-2.07%
2023/06/3000.00216.2316.25-2194-1.03%
2023/06/2800.00216.1316.10-2197-1.01%
2023/06/16115.9500.0016.0012090.48%
2023/06/15115.9000.0016.0012100.47%
2023/06/14115.9500.0016.0012130.47%
2023/06/13315.9500.0016.0032321.29%
2023/06/12115.9000.0016.0012440.41%
2023/06/09115.9500.0016.0012900.34%
2023/06/08215.9500.0016.0022960.68%
2023/06/06215.9000.0015.9523150.63%
2023/06/05815.9400.0015.9083172.52%
2023/05/1000.00215.8515.85-2355-0.56%
2023/05/0900.00115.9015.85-1363-0.28%
2023/05/0800.00215.8515.85-2371-0.54%
2023/05/04115.6000.0015.7013700.27%
2023/05/03215.5300.0015.6023720.54%
2023/05/02115.6000.0015.6513700.27%
2023/04/28115.6000.0015.7013730.27%
2023/03/220.215.4000.0015.500.23800.05%
2023/03/151015.652515.7515.65-15352-4.26%
2023/03/1400.005215.7015.65-52342-15.16%
2023/03/031517.1000.0017.15152835.29%
2023/03/011716.9000.0016.95172666.37%
2023/02/0800.000.116.7516.85-0.1256-0.03%
2023/02/0200.00416.4516.45-4233-1.71%
2023/02/011516.4000.0016.40152306.51%
2023/01/111016.1000.0016.10102124.70%
2023/01/1000.001.216.1616.20-1.2214-0.56%
2022/11/240.215.3000.0015.350.22790.07%
2022/11/21015.3000.0015.3003210.00%
2022/11/18515.1500.0015.2053231.54%
2022/11/16515.2500.0015.2053271.52%
2022/11/151015.3000.0015.30103233.09%
2022/10/200.213.7500.0013.750.23260.05%
2022/10/03213.9000.0014.0023040.66%
2022/09/20014.8500.0014.8502810.00%
2022/09/190.214.8000.0014.850.22830.07%
2022/09/0500.004015.1315.10-40253-15.80%
2022/09/02915.0000.0015.0592513.58%
2022/09/012114.9400.0015.10212498.42%
2022/08/311014.9500.0014.95102603.84%
2022/08/29114.5000.0014.8012440.41%
2022/08/190.215.0500.0015.050.22100.09%
2022/08/04114.4000.0014.5012330.43%
2022/07/250.214.7000.0014.800.22680.08%
2022/07/12215.45215.4515.5502870.00%
2022/06/220.215.7000.0015.750.25110.04%
2022/06/1400.000.715.7515.75-0.7538-0.13%
2022/06/014.515.9000.0015.854.55290.85%
2022/05/240.215.8000.0015.750.25390.04%
2022/05/23215.9000.0015.8525360.37%
2022/05/19015.7500.0015.7505430.00%
2022/05/1300.00215.3015.45-2527-0.38%
2022/05/10115.3000.0015.5515220.19%
2022/05/03115.8000.0015.8515190.19%
2022/04/28215.9500.0016.0025180.39%
2022/04/220.216.3500.0016.350.25470.03%
2022/04/1500.000.116.8016.95-0.1568-0.02%
2022/04/140.116.8500.0016.850.15710.02%
2022/04/1300.00116.9516.95-1568-0.18%
2022/03/31116.7000.0016.6514940.20%
2022/03/3000.00517.1016.80-5483-1.03%
2022/03/2900.002516.7316.80-25464-5.39%
2022/03/2800.001016.3016.60-10429-2.33%
2022/03/100.114.5000.0014.600.13130.02%
2022/02/16515.0000.0015.2053501.42%
2022/02/112015.2100.0015.20203605.55%
2022/02/101515.2200.0015.25153594.18%
2022/02/070.115.2000.0015.200.13520.02%
2022/01/250.114.6000.0014.700.13440.02%
2022/01/1900.002515.4515.40-25318-7.85%
2022/01/1800.002415.4515.50-24316-7.57%
2022/01/102215.0300.0015.00222458.95%
2022/01/07014.8500.0014.8502360.00%
2022/01/060.114.6000.0014.700.12270.03%
2021/12/29214.6000.0014.6522140.93%
2021/12/23214.4500.0014.5022090.96%
2021/12/21214.4500.0014.5022060.97%
2021/12/20114.4000.0014.4512060.48%
2021/12/13414.5500.0014.5042091.91%
2021/12/10414.5000.0014.5542071.92%
2021/12/081214.5400.0014.60122065.81%
2021/11/2300.001314.6514.65-13206-6.29%
2021/08/0600.00613.1513.10-6174-3.44%
2021/07/2800.00413.1513.05-4253-1.58%
2021/07/1600.00013.2013.050360-0.01%
2021/07/0600.000.113.2013.10-0.1439-0.03%
2021/06/09512.9000.0013.0055220.96%
2021/05/27412.9000.0013.0045720.70%
2021/05/1100.00513.7913.45-5512-0.97%
2021/05/10514.0400.0014.0055021.00%
2021/04/2600.00313.8013.85-3408-0.74%
2021/04/2300.001013.6513.65-10386-2.59%
2021/04/191013.4800.0013.50103462.88%
2021/03/2900.00913.3013.30-9248-3.63%
2021/03/0900.00113.5513.50-1180-0.55%
2021/03/0500.00113.3513.30-1164-0.61%
2021/03/040.213.25313.1513.25-2.8158-1.80%
2021/03/0200.001.112.9112.90-1.1147-0.72%
2021/02/19112.90112.9512.9001610.00%
2021/02/02112.7000.0012.8011790.56%
2021/01/25112.7500.0012.9011830.54%
2021/01/20112.8500.0012.8511840.54%
2021/01/19213.0500.0013.0521801.11%
2020/12/1700.00513.1513.15-5165-3.02%
2020/12/1600.00513.2013.20-5166-3.00%
2020/12/1100.002913.1813.20-29171-16.95%
2020/11/2500.00613.2513.25-6168-3.56%
2020/09/2800.00112.9512.95-1308-0.32%
2020/09/2500.00512.7512.70-5316-1.58%
2020/09/1700.00113.0513.00-1361-0.28%
2020/09/04112.8000.0012.8513620.28%
2020/09/03212.9000.0012.9523630.55%
2020/08/27112.9500.0013.0013680.27%
2020/08/2600.00213.2513.30-2364-0.55%
2020/08/1700.00213.1313.10-2332-0.60%
2020/08/10212.8500.0012.9523260.61%
2020/08/07112.8500.0012.9013240.31%
2020/07/2900.00613.0013.00-6321-1.87%
2020/07/2800.00512.9012.75-5324-1.54%
2020/07/24314.13214.2514.2013320.30%
2020/07/23114.2000.0014.2512990.33%
2020/07/22114.1000.0014.2512920.34%
2020/07/21914.11214.2014.2072852.45%
2020/07/17914.0600.0014.2092833.18%
2020/07/16114.0500.0014.1012840.35%
2020/07/15814.0800.0014.1082832.82%
2020/07/08413.8000.0013.9542881.38%
2020/07/071713.8600.0013.75172915.82%
2020/07/061213.90213.9813.95102763.61%
2020/07/03213.7300.0013.8522700.74%
2020/07/02113.7000.0013.8012540.39%
2020/07/01413.7800.0013.7042481.61%
2020/06/30613.8700.0013.8062302.61%
2020/06/29113.9000.0013.9012320.43%
2020/06/22113.9000.0014.0512520.40%
2020/06/15113.8500.0013.9512590.38%
2020/06/12113.9000.0013.8512630.38%
2020/06/11514.0400.0013.9552641.89%
2020/06/10214.1800.0014.1022630.76%
2020/05/22113.8000.0013.7512650.38%
2020/05/1800.001013.8513.90-10266-3.75%
2020/05/151013.7500.0013.80102643.78%
2020/03/30312.3000.0012.8532001.50%
2020/03/1700.00411.6011.55-4162-2.47%
2020/02/1100.00015.4514.150154-0.01%
2020/01/02114.60114.6014.6501200.00%
2019/12/31214.5000.0014.5521171.70%
2019/12/0500.00214.2014.30-292-2.15%
2019/03/19215.5800.0015.6021951.02%
2019/03/0600.004215.2715.25-42181-23.11%
2019/03/0500.00815.3515.35-8183-4.35%
2019/02/121214.6000.0014.75121796.68%
2019/02/113814.6000.0014.753818620.41%
2018/12/2200.00114.4014.60-1256-0.39%
2018/12/21114.3000.0014.4012700.37%
2018/10/1100.00114.2514.65-1547-0.18%
2018/10/0900.00115.0015.00-1529-0.19%
2018/10/08215.0000.0015.1525260.38%
2018/10/0500.00315.0515.00-3522-0.57%
2018/10/02115.6500.0015.6015060.20%
2018/10/0100.00115.5515.65-1508-0.20%
2018/09/28215.80115.6015.7015050.20%
2018/09/27415.55215.6015.6524910.41%
2018/09/0700.00815.4315.50-8438-1.82%
2018/08/3100.00515.3015.45-5340-1.47%
2018/08/3000.001015.1515.20-10298-3.35%
2018/08/29514.60114.6014.6542461.62%
2018/08/0700.00213.5013.90-2208-0.96%
2018/08/03113.5500.0013.6012030.49%
2018/07/25414.0000.0014.0041712.33%
2018/07/23313.8500.0013.9031681.78%
2018/06/14114.0500.0014.0012030.49%
2018/06/07114.0500.0014.1011900.52%
2018/05/2300.00214.2014.20-2182-1.09%
2018/05/22214.2000.0014.1521831.09%
2018/05/11213.8500.0013.9521781.12%
2018/03/22814.2500.0014.2081834.37%
2018/03/15914.2600.0014.3591874.80%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音