三商 (2905)-元富-緯城券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	16.18	0	0.00	16.10	2	2,049	0.10%
2024/11/21	1	16.15	0	0.00	16.15	1	2,094	0.05%
2024/11/18	1	16.45	0	0.00	16.25	1	2,165	0.05%
2024/11/14	1	16.40	0	0.00	16.30	1	2,308	0.04%
2024/11/12	0	0.00	1	16.95	16.80	-1	2,386	-0.04%
2024/10/25	0	0.00	1	17.30	17.35	-1	2,892	-0.03%
2024/10/18	1	16.90	0	0.00	16.80	1	3,024	0.03%
2024/10/16	1	16.95	0	0.00	17.10	1	3,062	0.03%
2024/10/11	4	17.59	2	17.20	17.25	2	3,164	0.06%
2024/10/08	0	0.00	2	18.20	18.00	-2	3,162	-0.06%
2024/10/04	1	17.75	0	0.00	17.80	1	3,161	0.03%
2024/10/01	1	18.00	0	0.00	18.10	1	3,156	0.03%
2024/09/27	1	18.55	0	0.00	18.60	1	3,144	0.03%
2024/09/25	1	18.70	0	0.00	18.50	1	3,084	0.03%
2024/09/23	2	18.65	0	0.00	18.75	2	3,072	0.07%
2024/09/20	1	19.05	0	0.00	19.00	1	3,061	0.03%
2024/09/18	1	18.90	0	0.00	18.55	1	2,927	0.03%
2024/09/12	1	17.90	0	0.00	17.85	1	2,870	0.03%
2024/09/11	3	18.03	2	18.15	18.05	1	2,855	0.04%
2024/09/05	1	19.60	0	0.00	19.75	1	2,769	0.04%
2024/09/04	1	19.50	0	0.00	19.50	1	2,768	0.04%
2024/08/30	2	20.28	0	0.00	20.40	2	2,734	0.07%
2024/08/26	0	0.00	0.1	20.50	20.25	-0.1	2,786	0.00%
2024/08/23	1	19.95	0	0.00	20.50	1	2,801	0.04%
2024/08/22	0	0.00	2	20.40	20.05	-2	2,835	-0.07%
2024/08/21	0	0.00	2	20.83	20.65	-2	2,832	-0.07%
2024/08/19	11	20.45	1	20.85	20.90	10	2,794	0.36%
2024/08/16	3	20.45	2	21.25	20.35	1	2,724	0.04%
2024/08/15	1	21.50	0	0.00	21.10	1	2,695	0.04%
2024/08/13	0	0.00	3	20.62	20.70	-3	2,661	-0.11%
2024/08/12	0.5	20.25	2	20.35	20.35	-1.5	2,775	-0.05%
2024/08/09	0.1	19.70	0	0.00	19.70	0.1	2,796	0.00%
2024/08/01	0	0.00	1	20.15	20.20	-1	2,652	-0.04%
2024/07/31	1	19.80	0	0.00	19.80	1	2,658	0.04%
2024/07/29	0.5	18.35	0	0.00	18.45	0.5	2,608	0.02%
2024/07/23	1	18.50	1	18.55	18.50	0	2,672	0.00%
2024/07/19	0	0.00	4	18.35	18.35	-4	2,644	-0.15%
2024/07/12	1	18.30	2	18.40	18.20	-1	2,495	-0.04%
2024/07/11	3	17.23	0	0.00	17.30	3	2,420	0.12%
2024/07/10	2	17.60	0	0.00	17.70	2	2,406	0.08%
2024/07/08	1	16.80	0	0.00	16.80	1	2,489	0.04%
2024/07/04	0	0.00	2	17.00	17.10	-2	2,491	-0.08%
2024/07/03	1	16.90	0	0.00	17.00	1	2,491	0.04%
2024/07/01	0.5	16.80	0	0.00	16.80	0.5	2,469	0.02%
2024/06/26	1	16.80	0	0.00	16.75	1	2,461	0.04%
2024/06/19	2	16.65	0	0.00	16.50	2	2,397	0.08%
2024/06/18	1	16.45	0	0.00	16.50	1	2,383	0.04%
2024/06/13	1	16.50	0	0.00	16.50	1	2,370	0.04%
2024/06/11	3	17.90	50	17.73	17.70	-47	2,264	-2.08%
2024/06/03	0.5	18.85	2	18.63	18.90	-1.5	2,126	-0.07%
2024/05/31	0	0.00	1	18.30	18.40	-1	2,069	-0.05%
2024/05/28	0	0.00	1	17.10	17.35	-1	1,901	-0.05%
2024/05/27	1	16.70	0	0.00	16.70	1	1,829	0.05%
2024/05/17	0	0.00	0.1	16.50	16.60	-0.1	1,578	-0.01%
2024/05/08	0	0.00	1	14.55	14.50	-1	1,166	-0.09%
2024/05/06	1	14.60	1	14.85	14.65	0	1,132	0.00%
2024/04/25	0	0.00	3	14.30	14.10	-3	888	-0.34%
2024/04/24	0	0.00	3	14.00	14.05	-3	866	-0.35%
2024/04/23	0	0.00	4.6	13.79	13.75	-4.6	846	-0.54%
2024/04/22	0	0.00	0	13.60	13.60	0	865	0.00%
2024/04/17	0	0.00	1	13.65	13.65	-1	841	-0.12%
2024/03/12	5	12.75	0	0.00	12.70	5	679	0.74%
2024/02/23	1	12.60	0	0.00	12.60	1	692	0.14%
2024/02/02	0	12.55	0	0.00	12.50	0	950	0.00%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.09%
2023/12/18	5	13.70	0	0.00	13.70	5	1,251	0.40%
2023/12/13	0	0.00	2	13.45	13.40	-2	1,248	-0.16%
2023/11/29	0	0.00	10	13.65	13.55	-10	1,224	-0.82%
2023/11/28	0	0.00	10	13.60	13.60	-10	1,230	-0.81%
2023/11/24	0.1	13.75	0	0.00	13.70	0.1	1,243	0.01%
2023/11/20	5.1	13.75	0	0.00	13.55	5.1	1,231	0.41%
2023/11/17	15	13.75	1	13.75	13.50	14	1,210	1.16%
2023/11/15	0	0.00	1	13.40	13.45	-1	1,074	-0.09%
2023/10/18	0	0.00	3	12.60	12.55	-3	751	-0.40%
2023/10/17	2.1	12.43	0	0.00	12.40	2.1	724	0.29%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/09/27	0	0.00	2	12.45	12.45	-2	708	-0.28%
2023/09/25	1	12.50	0	0.00	12.50	1	695	0.14%
2023/09/22	0	0.00	2	12.60	12.55	-2	677	-0.30%
2023/09/21	2	13.00	0	0.00	12.85	2	577	0.35%
2023/09/20	0.1	13.30	0	0.00	13.20	0.1	567	0.02%
2023/09/14	0.1	13.50	0	0.00	13.45	0.1	565	0.02%
2023/09/04	0	13.35	0	0.00	13.40	0	469	0.01%
2023/08/31	1	13.30	0	0.00	13.40	1	455	0.22%
2023/08/30	2	13.48	0	0.00	13.40	2	445	0.45%
2023/08/29	1	13.45	0	0.00	13.50	1	434	0.23%
2023/08/24	0.1	13.70	0	0.00	13.60	0.1	416	0.02%
2023/08/22	0.1	14.20	0	0.00	14.20	0.1	395	0.02%
2023/08/21	0.1	14.00	0	0.00	13.95	0.1	390	0.02%
2023/08/16	0.1	14.10	0	0.00	14.00	0.1	380	0.03%
2023/08/01	0	0.00	0.7	14.75	14.75	-0.7	382	-0.17%
2023/07/25	1	14.50	0	0.00	14.50	1	377	0.26%
2023/07/20	2	14.58	0	0.00	14.60	2	374	0.53%
2023/07/18	1	14.70	0	0.00	14.70	1	372	0.27%
2023/06/09	1	15.25	0	0.00	15.30	1	336	0.30%
2023/06/07	0	0.00	10	15.30	15.40	-10	341	-2.93%
2023/05/09	1	15.00	0	0.00	14.95	1	396	0.25%
2023/05/08	0	0.00	8.1	15.08	15.00	-8.1	400	-2.02%
2023/04/28	0	0.00	2	15.15	15.15	-2	411	-0.49%
2023/04/21	2	14.85	0	0.00	14.95	2	400	0.50%
2023/03/21	0	0.00	0.1	15.45	15.45	-0.1	351	-0.02%
2023/03/13	0	0.00	1	15.95	15.95	-1	343	-0.29%
2023/03/03	1	16.35	0	0.00	16.25	1	385	0.26%
2023/02/06	0	0.00	2.1	15.65	15.65	-2.1	357	-0.58%
2022/12/27	0.1	15.20	0	0.00	15.20	0.1	454	0.01%
2022/11/25	0.1	15.05	0	0.00	15.00	0.1	633	0.01%
2022/11/16	0	0.00	4	14.55	14.40	-4	652	-0.61%
2022/11/08	4	14.58	0	0.00	14.65	4	626	0.64%
2022/11/03	0	0.00	2	14.40	14.50	-2	625	-0.32%
2022/11/01	3	14.40	0	0.00	14.30	3	622	0.48%
2022/10/28	10	14.30	0	0.00	14.20	10	625	1.60%
2022/10/27	0	0.00	2	14.30	14.30	-2	627	-0.32%
2022/10/20	1	13.60	0	0.00	13.60	1	614	0.16%
2022/10/13	2	13.95	0	0.00	14.00	2	586	0.34%
2022/09/29	1	14.25	0	0.00	14.50	1	543	0.18%
2022/09/27	1	14.35	0	0.00	14.50	1	528	0.19%
2022/09/26	2	14.85	0	0.00	14.70	2	515	0.39%
2022/09/23	2	15.10	0	0.00	15.10	2	506	0.39%
2022/09/19	2	15.20	0	0.00	15.30	2	487	0.41%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/09/15	2	15.68	0	0.00	15.75	2	472	0.42%
2022/09/12	1	15.70	0	0.00	15.90	1	446	0.22%
2022/09/07	6	17.28	0	0.00	17.20	6	394	1.52%
2022/09/05	1	17.80	0	0.00	17.85	1	351	0.28%
2022/09/02	2	17.83	0	0.00	17.95	2	350	0.57%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/08/11	0	0.00	2	18.25	18.25	-2	295	-0.68%
2022/08/05	0	0.00	0.3	17.80	17.80	-0.3	323	-0.10%
2022/08/04	2	17.70	0	0.00	17.60	2	325	0.61%
2022/08/01	0	0.00	1	18.00	18.00	-1	326	-0.31%
2022/07/29	3	17.72	0	0.00	17.75	3	326	0.92%
2022/07/26	0	0.00	1	18.00	17.85	-1	328	-0.30%
2022/07/25	2	17.60	0	0.00	17.80	2	331	0.60%
2022/07/22	3	17.42	2	17.65	17.90	1	333	0.30%
2022/07/18	3	18.55	0	0.00	18.50	3	319	0.94%
2022/07/06	2	19.40	0	0.00	19.40	2	342	0.58%
2022/07/01	0	0.00	2	19.75	19.45	-2	339	-0.59%
2022/06/24	0	0.00	2	19.65	19.80	-2	347	-0.58%
2022/06/07	2	19.40	0	0.00	19.45	2	334	0.60%
2022/05/25	0	0.00	2	19.25	19.30	-2	355	-0.56%
2022/05/20	2	19.00	0	0.00	19.00	2	365	0.55%
2022/05/16	2	18.35	0	0.00	18.90	2	347	0.58%
2022/05/09	1	19.85	0	0.00	19.90	1	331	0.30%
2022/04/28	2	20.35	0	0.00	20.30	2	341	0.59%
2022/04/27	1	20.45	0	0.00	20.40	1	342	0.29%
2022/04/25	0	0.00	1	20.85	20.80	-1	348	-0.29%
2022/04/18	0	0.00	10	22.05	21.90	-10	344	-2.90%
2022/04/13	0	0.00	2	22.30	22.30	-2	341	-0.58%
2022/04/12	0	0.00	2	21.90	22.00	-2	335	-0.60%
2022/04/07	1	21.40	0	0.00	21.45	1	327	0.31%
2022/03/10	0	0.00	2	20.95	20.95	-2	364	-0.55%
2022/03/08	2	20.50	0	0.00	20.65	2	367	0.54%
2022/03/07	1	20.75	0	0.00	20.90	1	364	0.27%
2022/03/04	1	21.20	0	0.00	21.30	1	365	0.27%
2022/02/25	0	0.00	2	21.30	21.30	-2	387	-0.52%
2022/02/23	3	21.75	0	0.00	21.75	3	390	0.77%
2022/02/21	2	21.85	0	0.00	22.00	2	421	0.47%
2022/01/24	1	21.75	0	0.00	21.80	1	468	0.21%
2022/01/20	0	0.00	0.2	22.05	21.85	-0.2	470	-0.03%
2021/12/29	4	22.50	3	22.58	22.60	1	738	0.14%
2021/12/28	0.6	22.55	0	0.00	22.50	0.6	769	0.08%
2021/12/27	0	0.00	1	22.45	22.55	-1	821	-0.12%
2021/12/20	2	22.15	0	0.00	22.30	2	1,110	0.18%
2021/12/13	2	22.65	0	0.00	22.65	2	1,209	0.17%
2021/11/30	0	0.00	3	23.40	23.50	-3	1,255	-0.24%
2021/11/15	0	0.00	3	23.25	23.30	-3	1,281	-0.23%
2021/10/22	0	0.00	2	23.60	23.75	-2	1,403	-0.14%
2021/10/21	2	23.75	0	0.00	24.00	2	1,409	0.14%
2021/10/19	0	0.00	3	23.25	23.50	-3	1,389	-0.22%
2021/10/13	0	0.00	1	24.05	23.80	-1	1,381	-0.07%
2021/10/07	0	0.00	2	25.40	25.40	-2	1,329	-0.15%
2021/10/06	2	25.18	0	0.00	25.10	2	1,315	0.15%
2021/10/04	2	24.70	2	25.20	25.00	0	1,263	0.00%
2021/10/01	6	24.94	0	0.00	24.45	6	1,244	0.48%
2021/09/30	1	25.50	0	0.00	25.85	1	1,184	0.08%
2021/09/27	0	0.00	9	25.65	25.80	-9	1,071	-0.84%
2021/09/23	2	24.50	10	24.70	24.70	-8	983	-0.81%
2021/09/10	0	0.00	2	23.65	23.65	-2	945	-0.21%
2021/09/07	0	0.00	0.3	23.15	23.40	-0.3	947	-0.03%
2021/09/01	0	0.00	4	23.35	23.45	-4	986	-0.41%
2021/08/31	2	22.60	0	0.00	22.75	2	1,068	0.19%
2021/08/27	0	0.00	2	22.35	22.40	-2	1,135	-0.18%
2021/08/26	2	22.00	0	0.00	22.00	2	1,149	0.17%
2021/08/25	0	0.00	2	21.70	21.80	-2	1,168	-0.17%
2021/08/24	2	21.40	0	0.00	21.55	2	1,172	0.17%
2021/08/23	0	0.00	2	21.30	21.30	-2	1,180	-0.17%
2021/08/20	2	21.00	0	0.00	20.95	2	1,184	0.17%
2021/08/19	0	0.00	2	21.30	20.95	-2	1,187	-0.17%
2021/08/17	2	21.90	2	21.85	21.75	0	1,184	0.00%
2021/08/06	2	23.60	0	0.00	23.70	2	1,288	0.16%
2021/08/04	2	23.80	0	0.00	23.85	2	1,354	0.15%
2021/07/28	0	0.00	2	23.60	23.60	-2	1,394	-0.14%
2021/07/22	0	0.00	3	23.18	23.15	-3	1,466	-0.20%
2021/07/09	3	22.92	0	0.00	22.85	3	1,625	0.18%
2021/07/07	1	22.90	0	0.00	22.85	1	1,629	0.06%
2021/07/02	2	22.55	0	0.00	22.55	2	1,629	0.12%
2021/06/30	1	22.60	0	0.00	22.55	1	1,627	0.06%
2021/06/29	0	0.00	0	22.50	22.40	0	1,621	0.00%
2021/06/28	5	22.50	0	0.00	22.55	5	1,615	0.31%
2021/06/25	10	22.70	0	0.00	22.60	10	1,612	0.62%
2021/06/23	0	0.00	2	22.90	22.85	-2	1,618	-0.12%
2021/06/15	0	0.00	12	22.30	22.35	-12	1,572	-0.76%
2021/06/10	8	22.69	0	0.00	22.75	8	1,541	0.52%
2021/06/08	10	23.44	1	23.15	23.10	9	1,507	0.60%
2021/06/07	1	23.95	17	24.00	24.00	-16	1,405	-1.14%
2021/06/03	3	22.85	3	23.00	23.00	0	1,336	0.00%
2021/06/01	0	0.00	4	22.35	22.40	-4	1,291	-0.31%
2021/05/27	0	0.00	4	21.70	21.50	-4	1,275	-0.31%
2021/05/20	0	0.00	2	21.38	21.25	-2	1,287	-0.16%
2021/05/18	0	0.00	2	21.55	21.60	-2	1,265	-0.16%
2021/05/17	9	21.53	1	21.30	21.15	8	1,213	0.66%
2021/05/10	1	23.05	0	0.00	23.00	1	1,009	0.10%
2021/05/06	0	0.00	5	22.25	22.30	-5	994	-0.50%
2021/04/27	0	0.00	7.3	23.45	23.45	-7.3	853	-0.85%
2021/04/23	0	0.00	2	23.15	23.25	-2	807	-0.25%
2021/04/21	10	23.50	0	0.00	23.60	10	757	1.32%
2021/04/19	0	0.00	2.1	22.81	23.05	-2.1	708	-0.30%
2021/04/16	0	0.00	2	21.80	21.85	-2	656	-0.30%
2021/04/15	0	0.00	2	21.45	21.50	-2	648	-0.31%
2021/04/12	0	0.00	3	21.80	21.90	-3	614	-0.49%
2021/04/08	0	21.35	0	0.00	21.40	0	604	0.01%
2021/04/06	0	0.00	2	21.25	21.25	-2	597	-0.33%
2021/03/22	1	20.50	1.3	20.64	20.70	-0.3	610	-0.05%
2021/03/19	1	20.60	0	0.00	20.55	1	620	0.16%
2021/03/18	0	0.00	0.3	20.70	20.75	-0.3	613	-0.05%
2021/03/16	10	20.95	0	0.00	20.80	10	616	1.62%
2021/03/15	0.1	20.95	0	0.00	20.90	0.1	621	0.01%
2021/03/09	0.2	20.95	0	0.00	20.85	0.2	620	0.03%
2021/03/08	0	20.60	0	0.00	20.75	0	619	0.00%
2021/03/05	1.2	20.65	0	0.00	20.65	1.2	620	0.19%
2021/03/04	0	20.80	0	0.00	20.80	0	626	0.00%
2021/03/03	0.2	20.80	2	20.70	20.85	-1.8	626	-0.29%
2021/02/26	0	20.80	0	0.00	20.80	0	632	0.00%
2021/02/25	0.2	21.20	12.2	21.18	21.20	-12	624	-1.92%
2021/02/23	0	20.95	0	0.00	20.90	0	610	0.00%
2021/02/22	0.2	20.30	0	0.00	20.45	0.2	599	0.03%
2021/02/18	0	20.00	0	0.00	20.15	0	606	0.00%
2021/02/17	0.2	20.00	0	0.00	20.20	0.2	644	0.03%
2021/02/05	0.2	19.90	0	0.00	19.95	0.2	641	0.03%
2021/02/04	0.2	19.70	0	0.00	19.70	0.2	642	0.03%
2021/02/01	0	0.00	0.1	19.85	19.70	-0.1	673	-0.02%
2021/01/26	0	19.95	0	0.00	20.05	0	662	0.00%
2021/01/25	0.2	20.05	0	0.00	20.15	0.2	661	0.03%
2021/01/21	0	20.20	0	0.00	20.20	0	672	0.00%
2021/01/20	1.7	20.14	0	0.00	20.00	1.7	676	0.25%
2021/01/18	0	20.60	0	0.00	20.60	0	680	0.00%
2021/01/15	0.2	20.80	0	0.00	20.90	0.2	683	0.03%
2021/01/14	0	20.85	0	0.00	21.00	0	717	0.00%
2021/01/13	0.5	20.95	0	0.00	21.05	0.5	714	0.07%
2021/01/12	1	20.60	0	0.00	20.50	1	706	0.14%
2021/01/11	1.2	20.73	0.4	20.65	20.75	0.8	726	0.11%
2021/01/08	0	0.00	0.4	20.40	20.55	-0.4	727	-0.06%
2021/01/07	1	20.35	0	0.00	20.40	1	722	0.14%
2021/01/06	0.5	20.25	0	0.00	20.30	0.5	727	0.07%
2021/01/05	0.2	20.60	0	0.00	20.75	0.2	720	0.03%
2021/01/04	0.2	20.70	0	0.00	20.80	0.2	717	0.03%
2020/12/31	0	20.70	0.4	20.70	20.70	-0.3	713	-0.05%
2020/12/30	0.5	20.60	0	0.00	20.75	0.5	711	0.07%
2020/12/29	0	20.50	0	0.00	20.60	0	706	0.00%
2020/12/28	0.2	20.60	0	0.00	20.65	0.2	706	0.03%
2020/12/25	0.7	20.60	0	0.00	20.60	0.7	703	0.10%
2020/12/24	1.2	20.16	0	0.00	20.15	1.2	697	0.16%
2020/12/23	1	19.90	0	0.00	20.10	1	695	0.14%
2020/12/22	0.2	20.00	0	0.00	20.05	0.2	698	0.03%
2020/12/21	0.7	20.55	0	0.00	20.45	0.7	708	0.10%
2020/12/15	1.4	20.62	0	0.00	20.50	1.4	722	0.19%
2020/12/14	0.5	20.80	0	0.00	20.80	0.5	711	0.07%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/12/07	0.5	20.90	0	0.00	20.90	0.5	734	0.06%
2020/12/02	0	0.00	1	21.00	21.10	-1	760	-0.13%
2020/12/01	1	21.00	0	0.00	21.20	1	763	0.13%
2020/11/30	0.5	21.45	0	0.00	21.45	0.5	762	0.06%
2020/11/26	0	21.40	0	0.00	21.40	0	765	0.00%
2020/11/25	0.5	21.10	0	0.00	21.15	0.5	776	0.06%
2020/11/24	2	20.88	0	0.00	20.85	2	782	0.26%
2020/11/23	1	20.95	1	21.05	21.00	0	779	0.00%
2020/11/20	1	20.85	0	0.00	20.75	1	774	0.13%
2020/11/19	1.5	20.90	0	0.00	20.90	1.5	774	0.19%
2020/11/16	2	21.05	0	0.00	21.05	2	804	0.25%
2020/11/13	5.5	21.75	0	0.00	21.80	5.5	792	0.69%
2020/11/11	10	21.90	0	0.00	22.05	10	808	1.24%
2020/11/10	0	0.00	1	21.65	21.65	-1	803	-0.12%
2020/11/03	0	0.00	0.3	20.90	20.90	-0.3	880	-0.03%
2020/10/30	1	20.75	0	0.00	20.75	1	1,040	0.10%
2020/10/26	0.9	21.70	0	0.00	21.60	0.9	1,402	0.06%
2020/10/06	0	0.00	1	21.90	22.05	-1	1,588	-0.06%
2020/09/23	0	0.00	1	22.00	22.00	-1	1,679	-0.06%
2020/09/21	0	0.00	0.5	23.00	23.00	-0.5	1,760	-0.03%
2020/09/17	0	0.00	1	22.80	22.80	-1	1,765	-0.06%
2020/09/15	0	0.00	2	22.55	22.60	-2	1,810	-0.11%
2020/09/14	1	22.90	18	22.85	22.75	-17	1,818	-0.93%
2020/09/11	10	23.20	0	0.00	22.65	10	1,829	0.55%
2020/09/08	5	23.50	0	0.00	23.40	5	1,889	0.26%
2020/08/28	1	24.30	1	24.00	24.35	0	2,092	0.00%
2020/08/25	0	0.00	1	24.05	23.90	-1	2,137	-0.05%
2020/08/21	4	23.55	0	0.00	23.65	4	2,144	0.19%
2020/08/19	3	24.70	0	0.00	24.70	3	2,113	0.14%
2020/08/13	2	24.25	0	0.00	24.10	2	2,080	0.10%
2020/08/12	2	25.05	0	0.00	24.70	2	2,061	0.10%
2020/08/11	2	25.30	0	0.00	25.20	2	2,054	0.10%
2020/08/07	7	25.55	0	0.00	25.40	7	2,034	0.34%
2020/08/06	8	26.83	0	0.00	25.90	8	2,007	0.40%
2020/08/05	2	26.68	8	27.16	27.45	-6	1,979	-0.30%
2020/08/04	4	29.95	4	29.95	30.00	0	1,878	0.00%
2020/08/03	0	0.00	5	30.16	30.40	-5	1,788	-0.28%
2020/07/31	1	29.80	12	29.65	29.50	-11	1,697	-0.65%
2020/07/30	5	28.00	0	0.00	28.20	5	1,606	0.31%
2020/07/28	0	0.00	2	26.35	26.35	-2	1,493	-0.13%
2020/07/23	0	0.00	10	26.80	26.65	-10	1,479	-0.68%
2020/07/20	0	0.00	4	25.80	26.10	-4	1,420	-0.28%
2020/07/17	0	0.00	4	26.20	26.15	-4	1,407	-0.28%
2020/07/16	10	26.30	0	0.00	26.30	10	1,417	0.71%
2020/07/14	0	0.00	2	26.15	26.05	-2	1,397	-0.14%
2020/07/13	2	26.00	0	0.00	25.95	2	1,392	0.14%
2020/07/06	3	26.50	1	26.40	26.40	2	1,445	0.14%
2020/07/02	0	0.00	1	26.15	26.10	-1	1,451	-0.07%
2020/07/01	1	26.15	0	0.00	26.15	1	1,449	0.07%
2020/06/30	1	26.25	12	25.35	26.50	-11	1,472	-0.75%
2020/06/29	10	24.80	0	0.00	24.80	10	1,436	0.70%
2020/06/22	0	0.00	10	25.20	25.20	-10	1,441	-0.69%
2020/06/19	0	0.00	2	24.90	25.00	-2	1,422	-0.14%
2020/06/18	2	24.65	0	0.00	24.65	2	1,415	0.14%
2020/06/17	0	0.00	2	24.85	24.90	-2	1,414	-0.14%
2020/06/16	8	24.96	0	0.00	25.00	8	1,426	0.56%
2020/06/15	10	24.82	0	0.00	24.95	10	1,447	0.69%
2020/06/11	0	0.00	31	25.11	24.05	-31	1,410	-2.20%
2020/06/10	0	0.00	9	24.59	24.65	-9	1,376	-0.65%
2020/06/09	40	24.42	1	24.60	24.45	39	1,390	2.81%
2020/06/08	1	24.30	0	0.00	24.40	1	1,393	0.07%
2020/06/03	0	0.00	3	22.90	22.95	-3	1,340	-0.22%
2020/05/21	10	21.85	0	0.00	21.90	10	1,323	0.76%
2020/04/21	0	0.00	2	20.90	20.90	-2	1,480	-0.14%
2020/04/16	2	21.20	0	0.00	21.25	2	1,456	0.14%
2020/04/15	5	21.40	0	0.00	21.40	5	1,457	0.34%
2020/04/13	0	0.00	2	21.30	21.10	-2	1,450	-0.14%
2020/04/10	8	21.49	0	0.00	21.55	8	1,445	0.55%
2020/04/08	3	20.50	0	0.00	20.60	3	1,352	0.22%
2020/04/06	0	0.00	8	20.10	20.30	-8	1,305	-0.61%
2020/04/01	0	0.00	1	20.40	20.30	-1	1,294	-0.08%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/27	2	17.25	0	0.00	16.95	2	1,209	0.17%
2020/03/25	2	16.75	0	0.00	16.80	2	1,175	0.17%
2020/03/20	4	14.90	0	0.00	14.85	4	1,144	0.35%
2020/03/17	0	0.00	1	15.90	16.05	-1	1,154	-0.09%
2020/03/16	4	17.15	0	0.00	17.00	4	1,152	0.35%
2020/03/13	0	0.00	5	16.90	17.70	-5	1,136	-0.44%
2020/03/11	5	19.82	0	0.00	19.85	5	1,071	0.47%
2020/02/24	0	0.00	1	22.15	22.00	-1	1,147	-0.09%
2020/02/14	0	0.00	2	22.20	22.25	-2	1,316	-0.15%
2020/01/20	0	0.00	3	23.65	23.65	-3	1,194	-0.25%
2020/01/17	1	22.45	0	0.00	22.85	1	1,144	0.09%
2020/01/14	0	0.00	10	21.70	21.65	-10	1,092	-0.92%
2020/01/13	10	21.65	0	0.00	21.80	10	1,094	0.91%
2019/12/26	3	21.65	0	0.00	21.70	3	1,114	0.27%
2019/12/17	0	0.00	2	21.75	21.85	-2	1,170	-0.17%
2019/12/16	0	0.00	4	21.56	21.65	-4	1,176	-0.34%
2019/12/13	2	21.50	0	0.00	21.45	2	1,182	0.17%
2019/12/12	3	22.28	3	22.05	21.80	0	1,175	0.00%
2019/12/11	0	0.00	1	21.35	21.90	-1	1,117	-0.09%
2019/12/06	0	0.00	6	21.20	21.30	-6	1,178	-0.51%
2019/11/26	3	22.20	0	0.00	22.15	3	1,209	0.25%
2019/11/25	0	0.00	6	22.50	22.40	-6	1,196	-0.50%
2019/11/20	4	21.10	0	0.00	21.25	4	1,160	0.34%
2019/11/19	6	21.15	6	21.20	21.15	0	1,135	0.00%
2019/11/18	2	20.35	1	20.10	20.55	1	1,114	0.09%
2019/11/15	8	20.35	20	20.76	19.95	-12	1,094	-1.10%
2019/11/14	0	0.00	4.5	20.62	20.65	-4.5	1,041	-0.43%
2019/11/12	0	0.00	1	19.95	20.00	-1	1,058	-0.09%
2019/11/11	0	0.00	30	20.10	19.70	-30	1,049	-2.86%
2019/11/06	32	19.92	10	19.70	20.00	22	1,022	2.15%
2019/11/05	10	19.65	1	19.55	19.60	9	1,003	0.90%
2019/10/25	0	0.00	12.1	19.10	19.20	-12.1	981	-1.24%
2019/10/23	0	0.00	2	19.25	19.15	-2	982	-0.20%
2019/10/17	1	18.90	0	0.00	18.95	1	933	0.11%
2019/10/16	1	18.65	0	0.00	18.80	1	936	0.11%
2019/10/15	0	0.00	1	18.55	18.50	-1	939	-0.11%
2019/10/09	1	18.75	0	0.00	18.75	1	931	0.11%
2019/10/02	0	0.00	3	18.60	18.65	-3	924	-0.32%
2019/10/01	1	18.90	0	0.00	18.90	1	922	0.11%
2019/09/27	1	18.90	0	0.00	18.90	1	929	0.11%
2019/09/26	4	19.08	2	19.05	19.00	2	921	0.22%
2019/09/20	2	19.55	0	0.00	19.40	2	883	0.23%
2019/09/18	2	19.35	0	0.00	19.45	2	843	0.24%
2019/09/12	4	19.50	0	0.00	19.40	4	805	0.50%
2019/09/09	2	18.30	0	0.00	18.20	2	705	0.28%
2019/09/05	9	18.43	0	0.00	18.40	9	680	1.32%
2019/08/22	2	18.00	0	0.00	18.00	2	520	0.38%
2019/08/05	1	17.45	0	0.00	17.30	1	432	0.23%
2019/07/30	1	17.95	0	0.00	17.80	1	429	0.23%
2019/07/24	2	17.95	0	0.00	17.95	2	421	0.47%
2019/06/28	2	18.25	0	0.00	18.15	2	370	0.54%
2019/05/27	0	0.00	2	17.50	17.70	-2	394	-0.51%
2019/05/13	1	16.70	0	0.00	16.80	1	432	0.23%
2019/04/19	0	0.00	3	17.50	17.45	-3	440	-0.68%
2019/04/11	0	0.00	3.9	17.50	17.60	-3.9	447	-0.88%
2019/03/19	1	18.30	0	0.00	18.25	1	427	0.23%
2019/01/14	2	17.20	0	0.00	17.20	2	373	0.54%
2018/12/22	1	17.90	0	0.00	18.00	1	402	0.25%
2018/12/17	0	0.00	1	18.55	18.65	-1	381	-0.26%
2018/12/04	1	19.50	0	0.00	19.40	1	346	0.29%
2018/11/08	0	0.00	1	20.55	20.65	-1	324	-0.31%
2018/10/31	1	20.05	0	0.00	19.90	1	345	0.29%
2018/10/18	2	20.88	0	0.00	20.75	2	435	0.46%
2018/10/11	1	22.80	0	0.00	21.80	1	415	0.24%
2018/10/08	0.8	23.60	0	0.00	23.55	0.8	408	0.20%
2018/10/01	0.7	23.95	0	0.00	23.95	0.7	406	0.17%
2018/09/07	0	0.00	1.1	23.66	23.80	-1.1	422	-0.26%
2018/08/24	0	0.00	1	23.75	23.80	-1	432	-0.23%
2018/08/15	2	24.35	2	24.05	24.05	0	446	0.00%
2018/07/31	1	25.40	0	0.00	25.40	1	358	0.28%
2018/07/09	1	24.20	0	0.00	24.30	1	305	0.33%
2018/07/06	5	24.00	0	0.00	24.00	5	307	1.63%
2018/05/24	19	24.50	0	0.00	24.70	19	337	5.62%
2018/05/21	0.3	24.90	0	0.00	25.00	0.3	344	0.09%
2018/04/19	1	24.25	0	0.00	24.15	1	405	0.25%
2018/03/28	0	0.00	1	25.20	25.05	-1	439	-0.23%
2018/03/27	0	0.00	0.1	25.20	25.25	-0.1	438	-0.02%
2018/03/19	0.7	24.75	0	0.00	24.75	0.7	452	0.14%
2018/02/23	0	0.00	0.1	25.05	25.15	-0.1	563	-0.01%
2018/01/05	0	0.00	1.3	25.94	26.05	-1.3	903	-0.14%