淘帝-KY (2929)-元富-緯城券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	13.70	13.60	-1	3,062	-0.03%
2024/11/20	0	0.00	3	13.70	13.70	-3	3,031	-0.10%
2024/11/19	2	14.35	9	14.58	13.95	-7	2,964	-0.24%
2024/11/18	3	14.15	0	0.00	13.85	3	2,832	0.11%
2024/11/15	7	14.04	18	13.97	14.35	-11	2,727	-0.40%
2024/11/14	5	13.55	0	0.00	13.30	5	2,502	0.20%
2024/11/11	0	0.00	1	13.35	12.55	-1	2,350	-0.04%
2024/11/08	6	13.32	0	0.00	13.35	6	2,300	0.26%
2024/11/06	0	0.00	7	13.00	12.80	-7	2,114	-0.33%
2024/11/04	10	11.87	0	0.00	11.85	10	2,020	0.49%
2024/10/25	0	0.00	10	13.25	12.85	-10	1,877	-0.53%
2024/10/24	15	13.70	1	13.30	12.95	14	1,844	0.76%
2024/10/23	17	13.74	0	0.00	14.00	17	1,776	0.96%
2024/10/22	9	12.75	0	0.00	12.80	9	1,734	0.52%
2024/10/21	18	12.70	0	0.00	12.90	18	1,729	1.04%
2024/10/08	21	14.29	5	14.15	13.95	16	1,555	1.03%
2024/10/07	36	12.92	4	13.08	13.60	32	1,242	2.58%
2024/10/01	3	11.40	10	11.15	11.30	-7	805	-0.87%
2024/09/30	10	10.70	0	0.00	11.05	10	601	1.66%
2024/07/11	0	0.00	0	9.92	9.91	0	391	0.00%
2024/06/20	0	9.50	0	0.00	9.50	0	257	0.00%
2024/05/16	0	0.00	0	9.38	9.54	0	288	0.00%
2024/04/12	0	9.80	0	0.00	9.81	0	268	0.00%
2024/03/21	0	9.71	0	0.00	9.74	0	271	0.00%
2024/03/15	0	0.00	0	10.65	9.92	0	274	0.00%
2024/02/02	0	0.00	0.2	11.55	11.65	-0.2	384	-0.05%
2023/12/29	0	0.00	0	12.35	12.30	0	377	0.00%
2023/11/30	0	12.29	0	0.00	12.30	0	363	0.00%
2023/11/13	0	0.00	3	12.35	12.10	-3	350	-0.86%
2023/11/10	5	12.12	2	12.25	12.05	3	343	0.87%
2023/09/12	0.4	11.35	0	11.45	11.50	0.4	489	0.08%
2023/09/08	0.1	11.35	0	0.00	11.45	0.1	497	0.01%
2023/09/06	0.2	11.30	0	0.00	11.25	0.2	507	0.05%
2023/09/01	0	11.50	0	0.00	11.50	0	506	0.00%
2023/08/14	0	0.00	5	10.30	10.30	-5	498	-1.00%
2023/08/10	5	10.70	0	0.00	10.80	5	487	1.02%
2023/07/11	0	0.00	10	11.80	11.55	-10	525	-1.90%
2023/06/12	0	0.00	30	12.35	12.45	-30	627	-4.78%
2023/06/02	0	13.15	0	0.00	13.00	0	1,348	0.00%
2023/04/17	1	14.25	1	14.25	14.20	0	3,734	0.00%
2023/04/11	0	0.00	14	14.16	14.10	-14	4,010	-0.35%
2023/04/10	0	0.00	2	13.85	13.90	-2	4,108	-0.05%
2023/04/06	0	13.75	0	0.00	13.75	0	4,384	0.00%
2023/03/30	0	13.76	0	0.00	13.60	0	4,746	0.00%
2023/03/28	2	13.75	0	0.00	13.70	2	4,997	0.04%
2023/03/23	2	13.75	0	0.00	13.80	2	5,526	0.04%
2023/03/17	2	13.88	0	0.00	13.95	2	6,407	0.03%
2023/03/16	0	0.00	20.2	13.55	13.75	-20.2	6,430	-0.31%
2023/03/14	10	14.05	0	0.00	14.25	10	6,521	0.15%
2023/03/10	0	0.00	3.3	16.50	14.95	-3.3	6,429	-0.05%
2023/03/06	0	0.00	13	17.12	17.05	-13	5,824	-0.22%
2023/03/03	29	16.85	29	16.90	16.85	0	5,782	0.00%
2023/02/24	3	16.30	0	0.00	16.25	3	5,740	0.05%
2023/02/23	3	16.75	0	0.00	16.70	3	5,712	0.05%
2023/02/20	5.3	16.80	2	16.80	16.80	3.3	5,652	0.06%
2023/02/15	5	16.07	0	0.00	16.00	5	5,595	0.09%
2023/02/13	29	16.10	30	15.95	16.10	-1	5,591	-0.02%
2023/02/10	9	16.21	0.3	15.90	15.75	8.7	5,590	0.16%
2023/02/08	30	16.93	28	17.30	16.90	2	5,517	0.04%
2023/02/07	2	17.00	0	0.00	17.15	2	5,443	0.04%
2023/02/06	6	16.92	2	17.03	16.90	4	5,386	0.07%
2023/02/03	8	16.78	2	17.45	16.70	6	5,276	0.11%
2023/02/02	58	17.61	6	17.57	17.45	52	5,083	1.02%
2023/02/01	4	19.18	12	21.21	18.75	-8	4,777	-0.17%
2023/01/31	3	20.02	9	20.29	20.80	-6	4,330	-0.14%
2023/01/30	10	18.87	1	18.90	18.95	9	4,163	0.22%
2023/01/17	1	17.40	1	17.25	17.25	0	4,034	0.00%
2023/01/16	0	0.00	5	17.40	17.40	-5	3,990	-0.13%
2023/01/13	28	16.75	28	16.70	16.75	0	3,937	0.00%
2023/01/11	5	16.75	0	0.00	16.70	5	3,852	0.13%
2023/01/10	0	0.00	0.5	17.00	16.60	-0.5	3,798	-0.01%
2023/01/09	29	17.50	30	17.50	17.50	-1	3,719	-0.03%
2023/01/06	5	17.50	0	0.00	17.50	5	3,682	0.14%
2023/01/05	28	17.60	28	17.50	17.50	0	3,624	0.00%
2023/01/04	0	0.00	4	17.70	17.70	-4	3,518	-0.11%
2023/01/03	34	16.95	32	16.94	16.95	2	3,442	0.06%
2022/12/30	29	17.93	27	17.20	17.20	2	3,382	0.06%
2022/12/29	1	17.30	1	17.60	17.70	0	3,288	0.00%
2022/12/28	28	17.60	28	17.83	17.60	0	3,209	0.00%
2022/12/27	31	18.10	35	17.91	18.15	-4	3,087	-0.13%
2022/12/26	2	17.25	1	18.10	17.00	1	2,924	0.03%
2022/12/23	6	18.21	4	18.29	18.05	2	2,805	0.07%
2022/12/22	3	17.35	0	0.00	17.55	3	2,578	0.12%
2022/12/20	0	0.00	7	16.45	16.90	-7	2,330	-0.30%
2022/12/19	2	17.53	0	0.00	17.50	2	2,172	0.09%
2022/12/14	3	16.35	8	16.59	16.60	-5	1,610	-0.31%
2022/12/13	14	15.88	5	15.00	16.60	9	1,291	0.70%
2022/12/12	0	0.00	5	14.60	15.10	-5	961	-0.52%
2022/11/29	0	0.00	1	12.00	11.95	-1	496	-0.20%
2022/11/17	5	13.00	0	0.00	12.80	5	521	0.96%
2022/11/16	5	13.80	5	13.80	12.80	0	510	0.00%
2022/11/09	0	0.00	10	11.97	11.40	-10	515	-1.94%
2022/11/08	20	11.63	5	11.90	11.45	15	495	3.03%
2022/11/07	1	12.05	0	0.00	12.15	1	472	0.21%
2022/08/23	1	13.35	1	13.50	13.40	0	1,035	0.00%
2022/07/27	0	0.00	6	11.20	11.20	-6	1,382	-0.43%
2022/07/07	0	0.00	4	14.10	13.75	-4	1,261	-0.32%
2022/07/06	4	13.60	2	14.10	13.85	2	1,244	0.16%
2022/07/04	8	13.01	0	0.00	12.90	8	1,210	0.66%
2022/06/28	0	0.00	2	15.25	14.60	-2	1,117	-0.18%
2022/06/23	2	12.70	0	0.00	12.55	2	1,034	0.19%
2022/06/14	0	0.00	6	13.42	13.10	-6	954	-0.63%
2022/06/13	6	13.88	0	0.00	13.55	6	938	0.64%
2022/05/27	0	0.00	2.5	14.72	15.05	-2.5	693	-0.37%
2022/05/25	0	0.00	0.1	14.25	14.30	-0.1	618	-0.01%
2022/05/23	1	13.50	1	13.85	13.40	0	547	0.00%
2022/05/20	0	0.00	1	12.90	12.90	-1	409	-0.24%
2022/05/19	1	11.75	0	0.00	11.75	1	310	0.32%
2022/05/03	0	0.00	1	9.10	9.04	-1	196	-0.51%
2022/04/26	0	9.03	4	9.03	9.00	-4	194	-2.03%
2022/04/25	0	0.00	3	9.11	9.05	-3	195	-1.53%
2022/04/22	0	0.00	1	9.26	9.23	-1	192	-0.52%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.02%
2022/04/14	0	0.00	2	9.53	9.51	-2	207	-0.97%
2022/04/13	0	0.00	2.9	9.47	9.53	-2.9	210	-1.40%
2022/04/08	0	0.00	5	9.38	9.44	-5	216	-2.31%
2022/04/07	0	0.00	3	9.51	9.31	-3	218	-1.39%
2022/04/06	0	9.70	0	0.00	9.50	0	222	0.00%
2022/03/28	0	10.10	0	0.00	9.54	0	259	0.00%
2022/01/06	0	0.00	1	12.60	12.40	-1	293	-0.34%
2021/09/22	0	13.95	0	0.00	13.85	0	685	0.00%
2021/08/13	1	14.55	1	15.95	14.50	0	1,266	0.00%
2021/08/03	0.4	14.60	0	0.00	14.60	0.4	1,422	0.03%
2021/08/02	0	0.00	4	14.80	15.05	-4	1,417	-0.28%
2021/07/07	0	0.00	1	18.85	18.20	-1	1,577	-0.06%
2021/06/25	0	0.00	1	16.90	16.75	-1	1,545	-0.06%
2021/06/10	0	17.95	0	0.00	17.80	0	1,601	0.00%
2021/06/09	1	17.65	0	0.00	18.50	1	1,592	0.06%
2021/06/07	0	0.00	1	16.40	16.05	-1	1,514	-0.07%
2021/06/03	1	18.70	0.2	18.50	18.20	0.8	1,501	0.06%
2021/05/12	0	0.00	5	15.15	14.90	-5	1,793	-0.28%
2021/04/06	0	0.00	5	7.87	7.86	-5	1,882	-0.27%
2021/03/26	0	0.00	0.7	8.74	8.74	-0.7	1,781	-0.04%
2021/03/24	0	0.00	38	8.83	8.83	-38	1,767	-2.15%
2021/03/22	0	0.00	3	10.80	10.90	-3	1,745	-0.17%
2021/03/16	0	0.00	1	16.05	15.95	-1	1,849	-0.05%
2021/03/15	0	0.00	3	14.85	14.85	-3	1,745	-0.17%
2021/02/23	0	0.00	1	14.20	14.20	-1	1,923	-0.05%
2021/02/22	0	0.00	1	13.00	12.95	-1	1,912	-0.05%
2021/02/01	0	0.00	1	12.35	12.65	-1	1,903	-0.05%
2021/01/29	4	13.15	0	0.00	12.80	4	1,882	0.21%
2021/01/28	3	13.55	0	0.00	13.90	3	1,855	0.16%
2021/01/27	1	14.15	3	13.60	14.60	-2	1,807	-0.11%
2021/01/22	3	10.85	0	0.00	11.00	3	1,738	0.17%
2021/01/21	0	0.00	2	12.00	11.80	-2	1,680	-0.12%
2021/01/12	2	15.10	2	15.05	14.90	0	1,543	0.00%
2021/01/11	0	0.00	4	15.09	14.75	-4	1,514	-0.26%
2021/01/06	2	19.00	0	0.00	18.80	2	1,429	0.14%
2021/01/04	1	20.15	1	19.55	18.25	0	1,390	0.00%
2020/12/29	2	15.00	0	0.00	15.20	2	1,262	0.16%
2020/12/16	0	0.00	1	12.40	12.25	-1	1,277	-0.08%
2020/12/14	3	11.60	3	12.43	14.10	0	1,240	0.00%
2020/12/09	0	15.80	0	0.00	15.80	0	1,133	0.00%
2020/12/04	1	22.70	0	0.00	21.60	1	1,193	0.08%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/19	1	33.50	0	0.00	34.15	1	862	0.12%
2020/11/12	0	0.00	1	31.15	30.90	-1	944	-0.11%
2020/11/11	1	31.50	0	0.00	31.75	1	954	0.10%
2020/10/26	0	0.00	1	30.25	30.20	-1	1,005	-0.10%
2020/10/22	1	31.25	0	0.00	31.35	1	1,007	0.10%
2020/09/30	0	0.00	3	33.90	34.20	-3	1,067	-0.28%
2020/09/29	3	34.18	0	0.00	33.80	3	1,066	0.28%
2020/08/21	0	0.00	0.3	33.20	33.35	-0.3	950	-0.03%
2020/08/17	0	0.00	5	37.30	37.15	-5	839	-0.60%
2020/08/14	0	0.00	6.7	38.38	38.30	-6.7	830	-0.81%
2020/08/13	7	41.15	4	40.35	39.80	3	812	0.37%
2020/08/12	0	0.00	10	37.55	37.85	-10	756	-1.32%
2020/08/11	1	37.80	5	38.36	38.30	-4	764	-0.52%
2020/08/10	2	38.30	0	0.00	37.25	2	745	0.27%
2020/08/07	0	0.00	1	39.85	39.90	-1	732	-0.14%
2020/08/06	6	39.83	0	0.00	40.00	6	779	0.77%
2020/08/04	0	0.00	2	39.85	40.30	-2	811	-0.25%
2020/08/03	2	39.75	5	40.65	39.65	-3	811	-0.37%
2020/07/31	2	39.90	0	0.00	39.80	2	799	0.25%
2020/07/23	2	43.85	1	44.00	44.30	1	779	0.13%
2020/07/22	1	42.70	6	42.30	42.35	-5	757	-0.66%
2020/07/17	1	47.35	0	0.00	46.95	1	714	0.14%
2020/07/10	6	47.42	0	0.00	47.00	6	772	0.78%
2020/06/30	2	52.00	0	0.00	52.50	2	771	0.26%
2020/06/24	0	0.00	1	53.30	53.20	-1	772	-0.13%
2020/06/22	0	55.10	0	0.00	55.20	0	790	0.00%
2020/06/19	0.1	55.50	0	0.00	55.70	0.1	807	0.01%
2020/06/12	0	0.00	1	53.00	53.30	-1	858	-0.12%
2020/06/11	1	54.70	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.40	0	0.00	55.40	1	871	0.11%
2020/06/08	1	60.50	0	0.00	60.50	1	889	0.11%
2020/06/04	0	0.00	2	59.20	59.30	-2	911	-0.22%
2020/06/03	0	0.00	1	59.30	59.30	-1	925	-0.11%
2020/06/02	1	59.10	0	0.00	59.30	1	924	0.11%
2020/05/28	3	58.83	1	58.10	57.80	2	928	0.22%
2020/05/25	2	56.30	0	0.00	57.60	2	928	0.22%
2020/05/22	1	57.00	0	0.00	56.80	1	929	0.11%
2020/05/19	0.1	56.60	0	0.00	56.50	0.1	970	0.01%
2020/05/18	1	55.70	0	0.00	55.10	1	985	0.10%
2020/05/15	6	58.60	1	58.60	58.30	5	986	0.51%
2020/05/13	2	59.20	0	0.00	60.00	2	988	0.20%
2020/05/12	7	63.67	0	0.00	63.60	7	953	0.73%
2020/04/29	1	69.00	5	69.00	69.10	-4	941	-0.43%
2020/04/23	0	0.00	3	67.50	67.10	-3	983	-0.30%
2020/04/21	2	66.40	0	0.00	66.00	2	987	0.20%
2020/04/20	0	69.50	0	0.00	69.30	0	979	0.00%
2020/04/16	0	0.00	4	70.68	70.10	-4	966	-0.41%
2020/04/15	2	69.70	5	69.64	70.10	-3	957	-0.31%
2020/04/14	2	68.65	1	65.50	68.20	1	919	0.11%
2020/04/09	0	0.00	1	63.20	62.40	-1	898	-0.11%
2020/04/07	1	61.60	0	0.00	61.20	1	887	0.11%
2020/04/01	2	58.60	0	0.00	58.70	2	897	0.22%
2020/03/30	1	58.40	0	0.00	58.20	1	915	0.11%
2020/03/27	1	60.10	0	0.00	59.00	1	923	0.11%
2020/03/24	0	0.00	1	55.70	57.90	-1	887	-0.11%
2020/03/23	4	56.38	3	56.50	54.70	1	886	0.11%
2020/03/19	0.1	49.25	0	0.00	49.20	0.1	859	0.01%
2020/03/12	2	67.20	0	0.00	64.60	2	792	0.25%
2020/03/11	1	69.30	0	0.00	69.20	1	781	0.13%
2020/03/09	3	72.50	0	0.00	72.20	3	756	0.40%
2020/03/02	0	0.00	5	76.40	76.50	-5	875	-0.57%
2020/02/13	0	78.60	0	0.00	78.60	0	824	0.00%
2020/02/12	0.2	80.00	0	0.00	79.80	0.2	814	0.02%
2020/02/10	0	0.00	1.1	77.43	77.30	-1.1	827	-0.14%
2020/02/06	0	0.00	2	80.50	80.50	-2	811	-0.25%
2020/02/05	4	78.60	0	0.00	78.90	4	807	0.50%
2020/01/15	0	0.00	0.2	94.10	94.30	-0.2	710	-0.03%
2020/01/14	0	93.40	0	0.00	93.70	0	707	0.00%
2020/01/13	0.2	92.90	0	0.00	93.00	0.2	705	0.02%
2019/12/31	0	0.00	1	95.50	94.50	-1	725	-0.14%
2019/12/26	0	0.00	2	93.80	94.20	-2	699	-0.29%
2019/12/25	2	91.90	1	93.10	92.50	1	688	0.15%
2019/12/18	0	0.00	2	89.70	90.00	-2	662	-0.30%
2019/12/17	0	0.00	1	88.50	88.70	-1	657	-0.15%
2019/12/16	1.2	87.97	0	0.00	88.20	1.2	661	0.18%
2019/12/13	0.2	87.70	0	0.00	87.30	0.2	654	0.03%
2019/12/04	1	85.20	0	0.00	85.10	1	640	0.16%
2019/11/29	1	88.60	0	0.00	86.80	1	614	0.16%
2019/11/27	2.1	106.53	0	0.00	107.50	2.1	541	0.40%
2019/11/26	0.1	105.50	0	0.00	105.50	0.1	502	0.03%
2019/11/25	1.1	105.44	0	0.00	105.00	1.1	514	0.22%
2019/11/22	0	104.50	0	0.00	104.50	0	525	0.00%
2019/11/21	0.1	105.00	1	103.50	105.00	-0.9	532	-0.16%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/14	1	105.00	1.4	105.70	105.50	-0.4	567	-0.07%
2019/11/13	0	105.00	2	106.50	105.50	-2	573	-0.35%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/11	0	102.00	2	103.00	102.00	-2	586	-0.34%
2019/11/07	1	104.50	4	103.50	105.00	-3	582	-0.52%
2019/10/24	0	0.00	1	102.50	102.00	-1	601	-0.17%
2019/10/23	1	102.50	0	0.00	102.00	1	602	0.17%
2019/10/17	0	0.00	1	103.00	103.50	-1	593	-0.17%
2019/10/15	3	102.17	1	102.50	103.50	2	580	0.34%
2019/10/14	0	98.80	0	0.00	99.10	0	547	0.00%
2019/10/09	0	0.00	1	98.20	98.00	-1	545	-0.18%
2019/09/19	0	0.00	1	97.90	97.60	-1	506	-0.20%
2019/09/16	0	99.10	1	98.80	99.00	-1	492	-0.20%
2019/09/10	2	99.50	2	100.00	100.00	0	481	0.00%
2019/09/09	0	0.00	3	97.80	98.00	-3	468	-0.64%
2019/09/05	0	0.00	2	98.35	98.40	-2	464	-0.43%
2019/09/03	0	0.00	1	98.40	97.80	-1	456	-0.22%
2019/08/27	2	98.95	0	0.00	98.70	2	418	0.48%
2019/08/26	0	0.00	2	96.70	96.00	-2	399	-0.50%
2019/08/23	3	99.13	0	0.00	98.60	3	388	0.77%
2019/08/21	0	0.00	0.1	96.80	97.00	-0.1	370	-0.03%
2019/08/20	2	97.90	5	97.10	95.70	-3	364	-0.82%
2019/08/19	6	96.92	1	97.00	97.00	5	344	1.45%
2019/08/13	0	89.00	0	0.00	88.90	0	266	0.00%
2019/08/12	0	89.30	0	0.00	89.30	0	267	0.00%
2019/08/07	1	88.80	0	0.00	88.20	1	254	0.39%
2019/07/30	1	89.00	0	0.00	88.40	1	257	0.39%
2019/07/26	0	0.00	1	90.40	90.60	-1	263	-0.38%
2019/07/15	1	87.00	0	0.00	87.20	1	275	0.37%
2019/07/10	0	87.50	0	0.00	87.40	0	307	0.00%
2019/06/13	0	0.00	1	84.60	85.00	-1	543	-0.18%
2019/06/11	0	0.00	1	84.60	83.90	-1	546	-0.18%
2019/06/10	0	84.30	0	0.00	84.30	0	545	0.00%
2019/06/04	0	0.00	2	85.25	84.80	-2	552	-0.36%
2019/06/03	0	0.00	3	83.90	85.20	-3	552	-0.54%
2019/05/15	0	84.10	0	0.00	84.10	0	593	0.00%
2019/05/14	1	82.30	0	0.00	83.00	1	593	0.17%
2019/05/13	3	82.20	8	81.80	82.30	-5	591	-0.85%
2019/05/08	3	87.43	0	0.00	88.00	3	566	0.53%
2019/05/07	5	88.52	0	0.00	88.40	5	564	0.89%
2019/05/02	5	89.06	0	0.00	89.30	5	548	0.91%
2019/04/23	0	0.00	0	88.00	87.90	0	531	0.00%
2019/04/19	0	0.00	0.5	89.10	89.10	-0.5	526	-0.09%
2019/04/18	1	88.20	2	89.40	88.20	-1	527	-0.19%
2019/04/17	1	91.80	0	0.00	90.40	1	525	0.19%
2019/04/16	1	89.20	0	0.00	90.30	1	523	0.19%
2019/04/10	0	88.70	1	88.50	88.90	-1	511	-0.19%
2019/03/29	1	86.40	0	0.00	86.80	1	451	0.22%
2019/03/28	0	0.00	2	85.10	85.60	-2	445	-0.45%
2019/03/26	2	87.25	0	0.00	86.00	2	405	0.49%
2019/03/21	0	0.00	1	81.50	82.00	-1	312	-0.32%
2019/03/20	1	83.10	0	0.00	83.00	1	309	0.32%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/13	0	85.00	0	0.00	84.70	0	306	0.01%
2019/03/11	0	0.00	3	83.90	83.80	-3	306	-0.98%
2019/02/27	0	0.00	1	87.10	86.80	-1	337	-0.30%
2019/02/26	3	87.90	0	0.00	87.20	3	337	0.89%
2019/02/20	1	85.70	0	0.00	85.30	1	322	0.31%
2019/02/18	1	85.50	0	0.00	84.90	1	319	0.31%
2019/02/14	1	85.90	0	0.00	85.90	1	312	0.32%
2019/01/30	1	80.00	0	0.00	79.90	1	302	0.33%
2019/01/23	1	80.00	0	0.00	79.90	1	308	0.32%
2019/01/10	0	0.00	1	84.10	83.10	-1	313	-0.32%
2019/01/08	1	83.30	0	0.00	82.50	1	307	0.33%
2019/01/07	1	78.70	0	0.00	79.30	1	297	0.34%
2019/01/04	0	0.00	2	78.00	77.20	-2	298	-0.67%
2018/12/13	0	0.00	2	87.10	86.90	-2	310	-0.64%
2018/12/05	0	0.00	1	88.40	88.10	-1	307	-0.32%
2018/11/22	1	95.00	0	0.00	95.30	1	282	0.35%
2018/11/16	2	97.00	2	96.60	96.80	0	284	0.00%
2018/11/15	1	96.30	0	0.00	96.90	1	291	0.34%
2018/10/29	0	0.00	1	91.90	90.90	-1	348	-0.29%
2018/10/12	0	0.00	8	96.18	96.40	-8	379	-2.11%
2018/10/11	0	0.00	2	94.40	94.40	-2	377	-0.53%
2018/09/28	2	101.50	1	101.50	101.50	1	366	0.27%
2018/09/27	0	0.00	1	102.00	101.00	-1	366	-0.27%
2018/09/19	0	0.00	1	97.80	98.30	-1	361	-0.28%
2018/09/14	1	96.50	0	0.00	96.80	1	370	0.27%
2018/09/13	0	0.00	1	95.00	95.50	-1	372	-0.27%
2018/09/10	2	95.40	1	94.30	94.30	1	392	0.25%
2018/09/06	1	96.70	0	0.00	96.60	1	407	0.25%
2018/08/30	6	99.00	0	0.00	99.40	6	567	1.06%
2018/08/21	0	0.00	1	98.00	98.40	-1	693	-0.14%
2018/08/17	2	100.00	0	0.00	99.00	2	701	0.29%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/03	1	103.50	0	0.00	103.00	1	794	0.13%
2018/07/26	0	0.00	5	108.00	108.00	-5	794	-0.63%
2018/07/24	0	0.00	1	105.00	107.50	-1	787	-0.13%
2018/07/20	1	103.50	0	0.00	103.50	1	783	0.13%
2018/07/17	1	103.50	0	0.00	103.50	1	783	0.13%
2018/07/10	0	0.00	1	103.50	103.50	-1	788	-0.13%
2018/07/04	0	0.00	3	102.00	102.00	-3	797	-0.38%
2018/07/03	1	103.00	0	0.00	102.00	1	799	0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/15	1	107.00	0	0.00	106.50	1	797	0.13%
2018/06/13	0	0.00	1	109.00	108.50	-1	777	-0.13%
2018/06/12	1	106.00	0	0.00	105.50	1	748	0.13%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/06/08	1	107.50	0	0.00	105.00	1	679	0.15%
2018/06/07	2	107.00	0	0.00	107.50	2	636	0.31%
2018/06/04	1	109.50	1	111.00	109.50	0	560	0.00%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/23	4	115.75	0	0.00	113.50	4	482	0.83%
2018/05/22	0	0.00	1	116.00	116.50	-1	446	-0.22%
2018/05/21	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/14	0	0.00	1	112.00	112.00	-1	425	-0.24%
2018/05/11	2	110.50	0	0.00	111.00	2	416	0.48%
2018/05/10	3	108.50	1	108.50	109.00	2	399	0.50%
2018/05/08	1	103.50	0	0.00	105.00	1	378	0.26%
2018/04/24	0	0.00	1	102.00	101.50	-1	393	-0.25%
2018/03/14	1	107.00	0	0.00	107.00	1	493	0.20%
2018/02/12	0	0.00	0.1	100.00	99.80	-0.1	702	-0.01%
2018/02/07	0	0.00	1	101.50	100.50	-1	712	-0.14%
2018/02/06	0	0.00	1	98.80	98.80	-1	710	-0.14%
2018/02/01	0	0.00	2	109.00	109.00	-2	778	-0.26%
2018/01/30	1	107.50	0	0.00	107.50	1	775	0.13%
2018/01/29	0	0.00	3	109.00	109.00	-3	767	-0.39%
2018/01/19	0	0.00	0.2	110.00	110.50	-0.2	758	-0.03%
2018/01/17	0	0.00	3	110.50	111.00	-3	757	-0.40%
2018/01/16	0	0.00	2	111.00	111.00	-2	760	-0.26%
2018/01/15	0	0.00	3	111.00	111.50	-3	758	-0.40%
2018/01/08	1	111.00	2	110.50	110.00	-1	722	-0.14%