歐格 (3002)-元富-緯城券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.40
漲跌
▼0.30
漲幅
-2.04%
成交量
60張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	14.40	0	0.00	14.40	1	191	0.52%
2024/10/28	1	16.40	1	16.55	16.45	0	184	0.00%
2024/09/13	0	0.00	10	13.90	14.90	-10	188	-5.30%
2024/09/12	0	0.00	5	13.70	13.55	-5	182	-2.75%
2024/07/08	0	0.00	1	17.25	16.55	-1	322	-0.31%
2024/07/05	1	16.85	0	0.00	17.00	1	328	0.30%
2024/04/16	5	15.00	0	0.00	14.85	5	932	0.54%
2024/04/02	6	15.40	0	0.00	15.25	6	941	0.64%
2024/03/29	4	15.40	0	0.00	15.65	4	941	0.43%
2024/02/23	0	0.00	2	17.55	17.35	-2	870	-0.23%
2024/02/20	3	18.80	3	17.73	17.45	0	798	0.00%
2024/02/19	0	0.00	1	16.70	17.85	-1	700	-0.14%
2024/02/16	3	16.13	0	0.00	16.25	3	637	0.47%
2024/01/25	0	0.00	1	15.30	15.10	-1	428	-0.23%
2024/01/19	1	14.80	0	0.00	14.70	1	396	0.25%
2023/08/30	0	0.00	2	13.10	12.95	-2	393	-0.51%
2023/08/25	2	13.20	0	0.00	13.25	2	402	0.50%
2023/07/04	1	15.05	1	14.80	14.85	0	467	0.00%
2023/06/29	1	14.00	1	13.85	13.90	0	454	0.00%
2023/06/27	5	14.00	0	0.00	14.05	5	442	1.13%
2023/06/21	0	0.00	1	14.30	14.30	-1	408	-0.24%
2023/06/19	1	14.30	2	14.33	14.50	-1	392	-0.26%
2023/06/16	2	14.10	0	0.00	14.20	2	374	0.53%
2023/06/07	5	13.60	0	0.00	13.70	5	328	1.52%
2023/05/10	15	12.00	0	0.00	12.00	15	275	5.45%
2023/04/18	0	0.00	1	12.70	12.80	-1	216	-0.46%
2023/04/17	10	12.90	0	0.00	12.80	10	208	4.80%
2022/10/13	0	0.00	4	11.50	11.10	-4	693	-0.58%
2022/10/04	0	0.00	2	12.65	12.65	-2	686	-0.29%
2022/09/15	2	12.50	0	0.00	12.65	2	657	0.30%
2022/09/13	0	0.00	2	12.85	12.95	-2	651	-0.31%
2022/09/08	2	12.70	2	12.70	12.55	0	643	0.00%
2022/09/07	2	12.30	0	0.00	12.65	2	644	0.31%
2022/09/02	0	0.00	7	13.56	13.65	-7	632	-1.11%
2022/08/31	1	13.25	0	0.00	13.05	1	626	0.16%
2022/08/26	2	13.50	0	0.00	13.65	2	620	0.32%
2022/08/25	2	13.90	0	0.00	14.00	2	562	0.36%
2022/08/24	0	0.00	3	14.22	13.95	-3	553	-0.54%
2022/08/22	0	0.00	1	13.90	13.90	-1	524	-0.19%
2022/08/19	2	13.80	0	0.00	13.85	2	516	0.39%
2022/08/18	5	14.30	3	14.17	13.95	2	498	0.40%
2022/08/17	1	13.60	2	14.05	13.65	-1	376	-0.27%
2022/08/12	2	13.00	2	13.60	13.55	0	329	0.00%
2022/08/11	2	13.80	1	13.80	13.55	1	306	0.33%
2022/08/10	2	13.25	5	13.90	13.20	-3	253	-1.18%
2022/08/09	0	0.00	4	13.10	13.10	-4	189	-2.11%
2022/08/01	2	12.35	0	0.00	12.35	2	159	1.25%
2022/07/20	2	12.00	0	0.00	12.10	2	150	1.33%
2022/07/18	0	0.00	1	11.50	11.55	-1	149	-0.67%
2022/07/14	1	11.35	0	0.00	11.35	1	147	0.68%
2022/07/13	4	11.23	0	0.00	11.15	4	147	2.71%
2022/05/09	0	0.00	1	11.60	11.55	-1	82	-1.22%
2022/03/25	0	0.00	2	12.35	12.35	-2	592	-0.34%
2022/03/23	0	0.00	4	12.03	12.25	-4	592	-0.68%
2022/03/15	2	11.35	0	0.00	11.45	2	611	0.33%
2022/03/09	2	11.35	0	0.00	11.60	2	629	0.32%
2022/02/25	2	11.50	0	0.00	11.60	2	643	0.31%
2022/02/22	0	0.00	4	11.70	11.80	-4	648	-0.62%
2022/02/10	2	11.65	0	0.00	11.80	2	662	0.30%
2022/01/26	2	11.40	0	0.00	11.35	2	674	0.30%
2022/01/21	0	0.00	2	11.75	11.65	-2	674	-0.30%
2022/01/20	0	0.00	6	11.92	12.05	-6	674	-0.89%
2022/01/12	0	0.00	117	12.51	12.45	-117	659	-17.73%	大賣/鉅額交易
2022/01/06	2	12.90	0	0.00	12.90	2	630	0.32%
2022/01/05	4	13.83	13	14.06	12.85	-9	614	-1.46%
2021/12/28	0	0.00	2	13.10	13.25	-2	200	-1.00%
2021/12/27	2	12.65	0	0.00	12.85	2	185	1.08%
2021/12/20	8	12.34	0	0.00	12.30	8	160	4.99%
2021/12/17	4	12.55	0	0.00	12.60	4	157	2.54%
2021/12/15	4	12.28	0	0.00	12.50	4	149	2.68%
2021/11/29	2	11.60	0	0.00	11.60	2	129	1.55%
2021/10/01	1	10.85	0	0.00	10.70	1	449	0.22%
2021/09/08	4	10.75	0	0.00	10.75	4	467	0.86%
2021/09/07	6	11.43	0	0.00	11.40	6	462	1.30%
2021/09/06	9	11.52	0	0.00	11.60	9	463	1.94%
2021/08/31	16	11.17	0	0.00	11.20	16	442	3.62%
2021/08/18	3	11.85	0	0.00	11.85	3	432	0.69%
2021/08/17	5	11.80	0	0.00	11.80	5	434	1.15%
2021/08/12	0	0.00	17	12.08	12.10	-17	433	-3.93%
2021/08/10	17	12.23	0	0.00	12.35	17	435	3.90%
2021/08/09	10	12.21	0	0.00	12.15	10	438	2.28%
2021/08/05	10	12.80	0	0.00	12.80	10	437	2.29%
2021/08/04	4	12.95	0	0.00	12.95	4	442	0.90%
2021/07/30	3	13.05	0	0.00	13.05	3	449	0.67%
2021/07/28	13	12.80	0	0.00	12.95	13	438	2.97%
2021/07/27	8	12.83	0	0.00	13.10	8	443	1.80%
2021/07/21	10	12.82	0	0.00	12.70	10	424	2.35%
2021/07/20	2	12.60	0	0.00	13.00	2	419	0.48%
2021/07/19	0	0.00	4	13.05	13.35	-4	403	-0.99%
2021/07/16	0	0.00	2	12.15	12.15	-2	290	-0.69%
2021/07/08	0	0.00	7.1	12.07	12.00	-7.1	486	-1.45%
2021/07/07	1	11.95	0	0.00	12.00	1	490	0.20%
2021/06/21	1	11.60	0	0.00	11.85	1	585	0.17%
2021/06/15	2	11.80	0	0.00	11.85	2	620	0.32%
2021/06/03	0	0.00	2	12.10	12.10	-2	640	-0.31%
2021/06/02	2	11.80	0	0.00	11.95	2	640	0.31%
2021/05/28	0	0.00	2	11.80	12.00	-2	642	-0.31%
2021/05/27	2	11.50	0	0.00	11.75	2	644	0.31%
2021/05/14	2	11.70	2	11.90	11.95	0	680	0.00%
2021/05/06	2	12.70	0	0.00	12.80	2	659	0.30%
2021/04/22	10	13.88	47	13.69	13.35	-37	650	-5.69%
2021/04/21	3	13.75	0	0.00	13.70	3	587	0.51%
2021/04/20	4	13.75	2	14.50	13.80	2	559	0.36%
2021/04/16	0	0.00	16	13.55	13.95	-16	503	-3.18%
2021/04/15	0	0.00	2	12.75	12.95	-2	429	-0.47%
2021/04/14	4	12.63	0	0.00	12.80	4	429	0.93%
2021/04/13	5	12.85	6	13.30	12.85	-1	449	-0.22%
2021/04/12	40	12.73	6	12.78	12.95	34	443	7.67%
2021/04/09	0	0.00	2	12.60	12.55	-2	426	-0.47%
2021/04/08	2	12.60	0	0.00	12.60	2	431	0.46%
2021/03/31	2	12.65	2	12.50	12.45	0	449	0.00%
2021/03/30	2	12.25	0	0.00	12.40	2	426	0.47%
2021/03/26	0	0.00	14	12.38	12.35	-14	427	-3.28%
2021/03/25	0	0.00	2	12.40	12.35	-2	436	-0.46%
2021/03/24	0	0.00	3	12.25	12.30	-3	454	-0.66%
2021/03/22	0	0.00	2	12.25	12.25	-2	457	-0.44%
2021/03/19	2	11.90	2	12.10	11.95	0	461	0.00%
2021/03/18	0	0.00	2	11.90	11.90	-2	471	-0.42%
2021/03/17	4	11.78	2	11.90	11.80	2	474	0.42%
2021/03/12	0	0.00	10	11.45	11.45	-10	489	-2.04%
2021/03/04	2	11.40	0	0.00	11.40	2	563	0.36%
2021/03/03	4	11.55	0	0.00	11.55	4	566	0.71%
2021/03/02	4	11.55	0	0.00	11.45	4	568	0.70%
2021/02/26	0	0.00	12	11.53	11.55	-12	569	-2.11%
2021/02/25	0	0.00	2	11.75	11.65	-2	570	-0.35%
2021/02/24	0	0.00	4	11.53	11.60	-4	570	-0.70%
2021/02/23	1	11.45	0	0.00	11.50	1	566	0.18%
2021/02/22	0	0.00	4	11.45	11.70	-4	563	-0.71%
2021/02/19	0	0.00	2	11.00	11.15	-2	560	-0.36%
2021/02/17	16	10.73	0	0.00	10.75	16	557	2.87%
2021/02/05	8	11.06	0	0.00	11.10	8	552	1.45%
2021/02/03	2	11.30	0	0.00	11.30	2	567	0.35%
2021/02/01	0	0.00	1	11.35	11.35	-1	583	-0.17%
2021/01/29	1	11.40	0	0.00	11.30	1	591	0.17%
2021/01/26	4	11.33	0	0.00	11.25	4	597	0.67%
2021/01/20	4	11.50	0	0.00	11.20	4	619	0.65%
2021/01/19	2	11.65	0	0.00	11.80	2	618	0.32%
2021/01/15	0	0.00	2	12.30	12.25	-2	623	-0.32%
2021/01/12	2	12.00	0	0.00	11.90	2	626	0.32%
2021/01/11	18	12.61	0	0.00	12.30	18	624	2.88%
2021/01/07	2	13.50	0	0.00	13.65	2	631	0.32%
2021/01/05	2	13.60	8	14.00	14.00	-6	620	-0.97%
2021/01/04	0	0.00	9	13.96	13.85	-9	623	-1.44%
2020/12/31	5	13.50	4	13.78	13.75	1	628	0.16%
2020/12/29	2	13.50	2	13.75	13.45	0	617	0.00%
2020/12/28	0	0.00	2	13.50	13.55	-2	593	-0.34%
2020/12/23	9	13.11	0	0.00	13.15	9	580	1.55%
2020/12/22	6	13.42	0	0.00	13.25	6	581	1.03%
2020/12/21	4	13.85	0	0.00	13.70	4	580	0.69%
2020/12/18	0	0.00	6	14.17	14.15	-6	589	-1.02%
2020/12/16	8	13.75	2	13.70	13.70	6	584	1.03%
2020/12/15	2	13.45	0	0.00	13.55	2	583	0.34%
2020/12/14	0	0.00	2	14.00	13.85	-2	568	-0.35%
2020/12/11	0	0.00	4	13.45	13.50	-4	548	-0.73%
2020/12/10	2	13.20	0	0.00	13.20	2	541	0.37%
2020/12/07	6	13.63	7	13.59	13.65	-1	529	-0.19%
2020/12/04	0	0.00	6	13.17	13.05	-6	507	-1.18%
2020/12/02	0	0.00	2	12.90	12.75	-2	480	-0.42%
2020/11/30	0	0.00	6	12.78	12.75	-6	468	-1.28%
2020/11/27	2	12.50	2	12.55	12.50	0	460	0.00%
2020/11/26	2	12.30	2	12.50	12.50	0	455	0.00%
2020/11/16	6	12.07	0	0.00	12.20	6	443	1.35%
2020/11/13	2	12.20	0	0.00	12.30	2	436	0.46%
2020/11/12	2	12.25	0	0.00	12.20	2	437	0.46%
2020/11/11	4	12.55	0	0.00	12.80	4	432	0.92%
2020/11/09	0	0.00	2	12.85	12.80	-2	424	-0.47%
2020/11/06	0	0.00	6	12.97	12.70	-6	415	-1.44%
2020/11/05	0	0.00	1	12.60	12.70	-1	409	-0.24%
2020/11/04	2	12.25	0	0.00	12.45	2	408	0.49%
2020/10/30	0	0.00	4	12.63	12.50	-4	405	-0.99%
2020/10/29	6	12.12	0	0.00	12.35	6	399	1.50%
2020/10/22	7	12.66	8	13.13	12.55	-1	374	-0.27%
2020/10/21	0	0.00	6	12.63	12.50	-6	351	-1.71%
2020/10/19	2	12.00	0	0.00	12.10	2	341	0.59%
2020/10/16	8	12.19	2	12.40	12.15	6	336	1.78%
2020/10/15	2	12.55	8	12.88	12.65	-6	324	-1.85%
2020/10/14	0	0.00	18	12.35	12.50	-18	300	-5.99%
2020/10/12	0	0.00	10	11.93	11.80	-10	280	-3.56%
2020/10/08	2	11.25	4	11.33	11.40	-2	296	-0.67%
2020/10/06	2	10.90	0	0.00	10.95	2	285	0.70%
2020/10/05	0	0.00	0.1	12.20	10.95	-0.1	288	-0.02%
2020/09/30	0	0.00	2	11.00	11.10	-2	313	-0.64%
2020/09/25	4	10.63	0	0.00	10.75	4	330	1.21%
2020/09/24	10	11.20	0	0.00	11.10	10	325	3.07%
2020/09/23	16	11.90	12	12.20	11.65	4	317	1.26%
2020/09/21	0	0.00	10	11.83	11.95	-10	290	-3.44%
2020/09/18	0	0.00	3	11.47	11.50	-3	277	-1.08%
2020/09/14	1	11.15	0	0.00	11.05	1	276	0.36%
2020/09/11	0	0.00	2	11.25	11.00	-2	279	-0.72%
2020/09/09	4	10.93	0	0.00	11.00	4	273	1.46%
2020/08/31	2	10.95	0	0.00	10.95	2	290	0.69%
2020/08/26	2	10.85	0	0.00	10.90	2	291	0.69%
2020/08/24	4	11.23	0	0.00	11.25	4	288	1.39%
2020/08/20	4	11.18	0	0.00	11.20	4	288	1.39%
2020/08/18	2	11.50	0	0.00	11.50	2	285	0.70%
2020/08/06	0	0.00	6	11.58	11.60	-6	273	-2.19%
2020/08/05	0	0.00	2	11.25	11.30	-2	266	-0.75%
2020/07/30	2	11.10	0	0.00	11.30	2	275	0.73%
2020/07/28	2	11.00	0	0.00	11.10	2	275	0.73%
2020/07/15	0	0.00	4	12.08	11.80	-4	267	-1.50%
2020/07/09	0	0.00	2	11.75	11.60	-2	232	-0.86%
2020/07/07	4	11.20	0	0.00	11.30	4	201	1.98%
2020/07/06	0	0.00	4	11.63	11.45	-4	199	-2.01%
2020/07/03	0	0.00	2	11.20	11.20	-2	189	-1.05%
2020/07/02	2	11.00	0	0.00	11.10	2	188	1.06%
2020/06/19	0	0.00	4	11.45	11.30	-4	180	-2.21%
2020/06/17	0	0.00	1	11.30	11.30	-1	169	-0.59%
2020/06/15	0	0.00	6	11.25	11.05	-6	168	-3.57%
2020/06/10	0	0.00	2	11.00	10.90	-2	166	-1.20%
2020/06/09	0	0.00	5	10.88	10.85	-5	167	-2.98%
2020/06/08	2	10.40	0	0.00	10.45	2	156	1.27%
2020/05/15	4	10.55	0	0.00	10.50	4	151	2.64%
2020/05/14	0	0.00	2	11.10	10.85	-2	147	-1.36%
2020/05/11	2	11.00	8	10.81	10.90	-6	137	-4.37%
2020/05/06	4	10.08	0	0.00	10.20	4	134	2.98%
2020/05/05	2	10.20	0	0.00	10.25	2	130	1.53%
2020/05/04	4	10.35	0	0.00	10.25	4	128	3.12%
2020/04/30	2	10.45	2	10.60	10.65	0	129	0.00%
2020/04/28	0	0.00	2	10.60	10.60	-2	130	-1.53%
2020/04/27	0	0.00	2	10.55	10.55	-2	131	-1.52%
2020/04/22	2	10.05	0	0.00	10.10	2	136	1.47%
2020/04/16	0	0.00	2	10.55	10.50	-2	150	-1.33%
2020/03/31	0	0.00	2	10.00	10.00	-2	184	-1.08%
2020/03/24	0	0.00	2	9.04	9.04	-2	193	-1.03%
2020/03/19	2	8.31	0	0.00	8.45	2	204	0.98%
2020/03/18	2	8.31	2	8.60	8.60	0	201	0.00%
2020/03/16	0	0.00	2	9.09	8.91	-2	214	-0.93%
2020/03/13	2	8.78	0	0.00	8.83	2	276	0.72%
2020/03/12	2	9.80	0	0.00	9.74	2	293	0.68%
2020/03/09	2	10.00	0	0.00	9.97	2	292	0.68%
2020/03/02	0	0.00	2	10.15	10.05	-2	291	-0.69%
2020/02/27	4	10.05	0	0.00	10.00	4	290	1.38%
2020/02/04	6	10.35	0	0.00	10.30	6	286	2.09%
2020/01/30	4	11.10	0	0.00	10.90	4	281	1.42%
2020/01/10	2	11.65	4	11.90	11.85	-2	275	-0.73%
2020/01/08	0	0.00	18	11.91	11.75	-18	268	-6.72%
2020/01/07	4	11.25	0	0.00	11.35	4	254	1.57%
2020/01/06	2	11.40	0	0.00	11.45	2	254	0.79%
2020/01/03	4	11.55	0	0.00	11.55	4	254	1.57%
2020/01/02	0	0.00	4	11.80	11.85	-4	254	-1.57%
2019/12/30	0	0.00	3	11.68	11.70	-3	246	-1.22%
2019/12/27	2	11.50	0	0.00	11.60	2	245	0.81%
2019/12/26	0	0.00	1	11.75	11.65	-1	245	-0.41%
2019/12/20	0	0.00	4	11.65	11.60	-4	244	-1.64%
2019/12/19	6	11.30	2	11.50	11.50	4	243	1.64%
2019/12/18	16	11.41	0	0.00	11.40	16	244	6.55%
2019/12/17	26	11.46	0	0.00	11.50	26	262	9.90%
2019/12/10	2	12.70	8	12.28	11.70	-6	231	-2.59%
2019/12/09	0	0.00	4	12.10	12.10	-4	168	-2.38%
2019/12/03	0	0.00	4	10.85	10.85	-4	149	-2.68%
2019/11/25	0	0.00	2	11.00	10.95	-2	152	-1.31%
2019/11/13	2	10.80	0	0.00	10.80	2	160	1.25%
2019/11/08	0	0.00	10	10.85	10.80	-10	163	-6.10%
2019/11/06	2	10.95	0	0.00	11.00	2	165	1.21%
2019/10/29	2	10.90	0	0.00	10.90	2	186	1.07%
2019/10/24	2	10.95	0	0.00	11.00	2	205	0.97%
2019/10/22	4	11.00	0	0.00	11.00	4	205	1.94%
2019/10/14	5	10.70	0	0.00	10.70	5	239	2.09%
2019/10/02	0	0.00	2	10.60	10.55	-2	231	-0.86%
2019/09/24	4	11.05	0	0.00	10.80	4	222	1.80%
2019/09/20	5	10.95	0	0.00	10.90	5	215	2.33%
2019/09/09	2	11.00	0	0.00	10.85	2	183	1.09%
2019/07/26	2	10.50	0	0.00	10.40	2	99	2.01%
2019/07/22	2	10.50	2	10.80	10.70	0	90	0.00%
2019/07/19	0	0.00	2	11.00	10.80	-2	84	-2.37%
2019/07/18	3	10.35	17	10.31	10.50	-14	55	-25.42%
2019/07/11	0	0.00	2	9.97	9.90	-2	42	-4.67%
2019/07/08	0	0.00	2	9.92	9.90	-2	42	-4.71%
2019/07/01	2	9.85	0	0.00	9.94	2	44	4.47%
2019/06/26	2	9.90	0	0.00	9.98	2	46	4.34%
2019/06/21	2	9.95	0	0.00	10.00	2	45	4.41%
2019/06/19	2	9.99	0	0.00	9.98	2	47	4.24%
2019/06/18	4	9.98	0	0.00	9.99	4	48	8.32%
2019/06/04	2	10.00	0	0.00	9.99	2	52	3.84%
2019/05/31	2	10.05	0	0.00	10.05	2	51	3.86%
2019/05/24	0	0.00	2	10.25	10.25	-2	56	-3.55%
2019/05/22	0	0.00	2	10.25	10.25	-2	56	-3.56%
2019/05/20	0	0.00	4	10.13	10.10	-4	56	-7.14%
2019/05/17	0	0.00	6	10.10	10.00	-6	55	-10.72%
2019/05/15	0	0.00	2	10.05	10.00	-2	58	-3.41%
2019/05/02	2	9.88	0	0.00	9.89	2	77	2.59%
2019/04/25	0	0.00	5	9.99	9.95	-5	76	-6.54%
2019/04/23	0	0.00	6	10.08	9.98	-6	76	-7.85%
2019/04/09	0	0.00	6	9.90	9.88	-6	74	-8.07%
2019/03/22	0	0.00	2	9.89	9.85	-2	69	-2.87%
2019/03/20	0	0.00	40	9.81	9.86	-40	67	-59.67%
2019/03/15	2	9.77	0	0.00	9.85	2	65	3.03%
2019/03/11	2	9.81	0	0.00	9.81	2	63	3.14%
2019/03/05	6	9.89	0	0.00	9.92	6	63	9.40%
2019/03/04	6	9.95	0	0.00	9.95	6	63	9.48%
2019/02/27	2	10.00	0	0.00	9.96	2	62	3.20%
2019/02/22	0	0.00	9	10.13	10.00	-9	58	-15.31%
2019/02/20	0	0.00	2	10.00	9.92	-2	56	-3.53%
2019/02/18	0	0.00	4	9.91	9.94	-4	57	-6.97%
2019/02/15	2	9.77	0	0.00	9.78	2	57	3.46%
2019/02/14	4	9.86	0	0.00	9.82	4	56	7.08%
2019/02/13	8	10.01	32	10.12	9.95	-24	52	-45.60%
2019/01/29	4	9.32	2	9.50	9.39	2	42	4.65%
2019/01/28	6	9.31	0	0.00	9.37	6	42	14.07%
2019/01/25	0	0.00	8	9.40	9.41	-8	42	-18.96%
2019/01/22	6	9.30	0	0.00	9.40	6	43	13.64%
2019/01/21	0	0.00	2	9.41	9.42	-2	44	-4.45%
2019/01/18	0	0.00	2	9.42	9.40	-2	47	-4.21%
2019/01/17	0	0.00	2	9.44	9.40	-2	49	-4.08%
2019/01/16	4	9.31	0	0.00	9.39	4	49	8.14%
2019/01/15	4	9.34	7	9.41	9.34	-3	48	-6.25%
2019/01/14	0	0.00	2	9.41	9.41	-2	49	-4.08%
2019/01/10	2	9.35	0	0.00	9.35	2	49	4.00%
2019/01/09	2	9.37	0	0.00	9.37	2	50	3.93%
2019/01/08	9	9.39	0	0.00	9.35	9	52	17.08%
2019/01/07	2	9.41	6	9.59	9.62	-4	63	-6.28%
2019/01/02	18	9.48	0	0.00	9.43	18	67	26.73%
2018/12/28	12	9.71	0	0.00	9.64	12	66	18.01%
2018/12/27	2	9.75	0	0.00	9.75	2	67	2.96%
2018/12/17	8	9.87	0	0.00	9.88	8	68	11.64%
2018/12/14	2	9.83	0	0.00	9.83	2	68	2.91%
2018/12/03	0	0.00	9	9.97	10.05	-9	73	-12.31%
2018/11/28	9	9.86	0	0.00	9.92	9	72	12.49%
2018/11/08	2	10.10	0	0.00	10.20	2	75	2.64%
2018/10/12	2	9.25	6	9.88	9.85	-4	67	-5.91%
2018/10/11	0	0.00	50	9.81	9.91	-50	56	-89.00%
2018/09/17	2	10.35	0	0.00	10.45	2	55	3.63%
2018/09/11	0	0.00	2	10.50	10.55	-2	51	-3.90%
2018/09/07	2	10.40	0	0.00	10.55	2	51	3.90%
2018/08/31	0	0.00	2	10.60	10.60	-2	54	-3.70%
2018/08/27	0	0.00	2	10.70	10.70	-2	54	-3.65%
2018/08/13	4	10.35	2	10.45	10.35	2	62	3.22%
2018/08/10	2	10.50	0	0.00	10.60	2	61	3.25%
2018/08/08	2	10.60	0	0.00	10.70	2	62	3.21%
2018/08/02	2	10.85	0	0.00	10.90	2	70	2.83%
2018/07/31	2	11.05	0	0.00	11.15	2	68	2.90%
2018/07/26	0	0.00	6	11.03	11.15	-6	67	-8.95%
2018/07/25	0	0.00	7	10.64	10.85	-7	62	-11.18%
2018/07/13	2	10.50	0	0.00	10.55	2	77	2.57%
2018/07/11	2	10.60	0	0.00	10.55	2	77	2.60%
2018/07/02	1	10.25	0	0.00	10.30	1	76	1.31%
2018/06/20	1	10.55	0	0.00	10.55	1	78	1.27%
2018/06/07	0	0.00	2	10.70	10.90	-2	79	-2.51%
2018/06/04	0	0.00	2	10.60	10.60	-2	84	-2.37%
2018/05/25	0	0.00	6	10.30	10.25	-6	81	-7.35%
2018/05/23	2	10.00	0	0.00	10.10	2	83	2.40%
2018/05/21	4	10.10	47	10.08	10.25	-43	81	-52.69%
2018/05/16	0	0.00	2	10.50	10.60	-2	78	-2.56%
2018/05/15	0	0.00	6	10.50	10.60	-6	78	-7.61%
2018/05/14	4	10.55	38	10.53	10.50	-34	87	-38.95%
2018/05/11	2	11.00	0	0.00	11.15	2	83	2.40%
2018/05/09	0	0.00	1.3	11.20	11.25	-1.3	82	-1.58%
2018/05/03	2	11.20	0	0.00	11.25	2	85	2.33%
2018/04/26	8	11.40	0	0.00	11.35	8	85	9.35%
2018/04/13	3	12.80	0	0.00	12.80	3	91	3.28%
2018/04/12	36	12.78	0	0.00	12.80	36	92	38.79%
2018/04/11	0.3	12.85	0	0.00	12.65	0.3	93	0.32%
2018/04/10	2	12.65	0	0.00	12.65	2	94	2.11%
2018/03/26	4	12.50	0	0.00	12.65	4	99	4.04%
2018/03/15	2	12.80	0	0.00	12.90	2	101	1.98%
2018/03/08	2	13.00	2	13.00	13.05	0	98	0.00%
2018/03/01	2	12.60	0	0.00	12.70	2	100	1.99%
2018/02/27	10	12.79	0	0.00	12.65	10	100	9.90%
2018/02/26	3	12.70	0	0.00	12.70	3	101	2.95%
2018/02/23	9	12.83	0	0.00	12.75	9	100	8.95%
2018/02/12	0	0.00	2	12.60	12.60	-2	102	-1.96%
2018/02/09	4	12.00	0	0.00	12.65	4	102	3.90%
2018/02/07	0	0.00	6	12.70	12.70	-6	101	-5.91%
2018/02/06	8	12.19	0	0.00	12.30	8	103	7.76%
2018/02/05	2	13.00	0	0.00	13.10	2	95	2.09%
2018/02/01	3	13.35	0	0.00	13.35	3	105	2.84%
2018/01/30	4	13.15	0	0.00	13.20	4	110	3.61%
2018/01/26	2	13.30	0	0.00	13.35	2	121	1.65%
2018/01/25	2	13.35	0	0.00	13.35	2	130	1.54%
2018/01/24	4	13.43	0	0.00	13.50	4	132	3.02%
2018/01/19	1	13.55	0	0.00	13.50	1	178	0.56%
2018/01/17	1	13.55	0	0.00	13.55	1	179	0.56%
2018/01/16	1	13.60	0	0.00	13.55	1	180	0.55%
2018/01/11	3	13.45	0	0.00	13.35	3	185	1.62%
2018/01/10	0	0.00	7	13.77	13.50	-7	193	-3.62%
2018/01/09	0	0.00	6	13.50	13.50	-6	189	-3.17%
2018/01/05	39	13.29	0	0.00	13.35	39	187	20.75%
2018/01/04	39	13.24	0	0.00	13.25	39	192	20.30%
2018/01/03	0	0.00	2	13.10	13.20	-2	208	-0.96%
2018/01/02	0	0.00	3	13.00	13.05	-3	208	-1.44%