神基 (3005)-元富-緯城券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.5	119.80	119.50	-2.5	2,689	-0.09%
2025/01/17	1	119.00	0	0.00	116.50	1	2,576	0.04%
2025/01/16	1	120.50	4	120.00	119.00	-3	2,537	-0.12%
2025/01/15	1	113.50	0	0.00	113.50	1	2,375	0.04%
2025/01/14	0	0.00	1.2	114.00	114.50	-1.2	2,335	-0.05%
2025/01/13	0	0.00	1	112.00	113.00	-1	2,300	-0.04%
2025/01/10	2	112.50	0	0.00	112.50	2	2,256	0.09%
2025/01/09	0	0.00	2	111.00	111.50	-2	2,245	-0.09%
2025/01/08	0	0.00	1	109.00	108.50	-1	2,171	-0.05%
2025/01/07	0	0.00	2	108.75	108.00	-2	2,159	-0.09%
2025/01/06	0	107.50	0	0.00	107.00	0	2,142	0.00%
2025/01/02	1	107.50	0	0.00	106.00	1	2,190	0.05%
2024/12/31	2	106.00	0	0.00	106.00	2	2,215	0.09%
2024/12/27	1	107.50	0	0.00	107.00	1	2,232	0.04%
2024/12/26	0	0.00	3	109.50	110.00	-3	2,249	-0.13%
2024/12/25	0	0.00	1	108.00	108.50	-1	2,276	-0.04%
2024/12/16	1	107.50	1	105.50	105.50	0	2,542	0.00%
2024/12/10	2	108.50	0	0.00	107.00	2	2,528	0.08%
2024/12/05	0	106.00	1	106.00	106.50	-1	2,556	-0.04%
2024/12/03	1	105.50	0	0.00	105.00	1	2,543	0.04%
2024/11/26	0	0.00	4	106.50	105.50	-4	2,468	-0.16%
2024/11/25	1.3	106.10	0.1	106.75	106.00	1.2	2,462	0.05%
2024/11/22	0	0.00	1	106.50	106.00	-1	2,469	-0.04%
2024/11/21	1	103.00	1	104.00	104.00	0	2,413	0.00%
2024/11/20	1	102.50	0	0.00	103.00	1	2,425	0.04%
2024/11/19	0.2	106.00	0	0.00	105.50	0.2	2,438	0.01%
2024/11/14	1	113.00	0	0.00	113.50	1	2,314	0.04%
2024/11/11	0	0.00	2	119.00	117.50	-2	2,401	-0.08%
2024/11/07	1	118.00	0	0.00	117.50	1	2,347	0.04%
2024/11/06	0	0.00	1	116.00	117.50	-1	2,326	-0.04%
2024/11/05	0	113.50	0	0.00	114.00	0	2,279	0.00%
2024/11/01	1	109.00	5	113.30	113.50	-4	2,449	-0.16%
2024/10/30	0.5	112.00	0	0.00	111.50	0.5	2,458	0.02%
2024/10/29	0	0.00	4	110.38	110.00	-4	2,471	-0.16%
2024/10/28	24	113.96	21	112.50	113.00	3	2,502	0.12%
2024/10/25	1	111.50	1	112.50	113.00	0	2,567	0.00%
2024/10/18	0	0.00	0.1	110.50	110.00	-0.1	2,822	0.00%
2024/10/14	3	112.00	2	111.50	111.50	1	2,888	0.03%
2024/10/09	0	0.00	2	114.50	111.00	-2	2,961	-0.07%
2024/10/07	0	113.50	4	114.00	114.00	-4	3,083	-0.13%
2024/10/04	1	112.00	0	0.00	111.50	1	3,175	0.03%
2024/10/01	2	111.50	0	0.00	112.00	2	3,290	0.06%
2024/09/30	0	0.00	1	111.50	111.50	-1	3,544	-0.03%
2024/09/27	2	113.00	1	113.00	112.00	1	3,991	0.03%
2024/09/26	19.5	113.54	21	112.14	112.00	-1.5	4,506	-0.03%
2024/09/23	0	0.00	16	109.50	109.00	-16	4,708	-0.34%
2024/09/20	1	108.50	2	108.50	107.50	-1	4,722	-0.02%
2024/09/12	0	0.00	1	108.00	108.00	-1	5,291	-0.02%
2024/09/11	1	106.00	0	0.00	105.00	1	5,369	0.02%
2024/09/10	1.1	108.36	0	0.00	106.50	1.1	5,531	0.02%
2024/09/09	0	0.00	1.1	108.59	111.00	-1.1	5,557	-0.02%
2024/09/06	0	0.00	1	110.50	109.50	-1	5,633	-0.02%
2024/09/05	0	110.00	1	110.50	110.50	-1	5,727	-0.02%
2024/08/29	3	113.50	0.3	112.50	113.50	2.7	6,464	0.04%
2024/08/23	0	0.00	1	112.50	113.00	-1	7,019	-0.01%
2024/08/21	1	112.50	10	109.50	112.00	-9	7,248	-0.12%
2024/08/14	0	0.00	0	107.50	107.50	0	8,635	0.00%
2024/08/07	1	96.50	0	0.00	101.00	1	9,017	0.01%
2024/08/06	1	96.80	1	96.90	96.00	0	9,026	0.00%
2024/08/05	1.1	96.51	3	95.57	96.50	-1.9	9,020	-0.02%
2024/08/02	0	0.00	3.4	104.30	105.50	-3.4	8,958	-0.04%
2024/07/31	0	102.50	0	0.00	102.50	0	9,062	0.00%
2024/07/30	0	0.00	0.1	101.00	102.00	-0.1	9,056	0.00%
2024/07/29	1	105.00	1	105.00	102.50	0	9,060	0.00%
2024/07/26	0	0.00	0.1	106.50	105.50	-0.1	9,087	0.00%
2024/07/23	0	0.00	1	108.00	108.00	-1	9,095	-0.01%
2024/07/22	1	108.48	0	0.00	108.50	1	9,068	0.01%
2024/07/19	0.2	108.53	2	108.50	108.50	-1.8	9,035	-0.02%
2024/07/17	11	111.50	0	0.00	111.00	11	9,124	0.12%
2024/07/15	0	0.00	1	110.00	111.50	-1	9,306	-0.01%
2024/07/11	1	111.00	0	0.00	111.00	1	9,485	0.01%
2024/07/09	0.1	113.50	0	0.00	112.00	0.1	9,738	0.00%
2024/07/08	0.1	116.50	0	0.00	114.00	0.1	9,710	0.00%
2024/07/05	13	117.58	1	117.50	117.00	12	9,700	0.12%
2024/07/04	1	116.00	3	119.83	121.00	-2	9,712	-0.02%
2024/07/03	6.8	119.45	2	119.50	115.50	4.8	9,554	0.05%
2024/07/02	2	122.75	5.7	122.91	125.50	-3.7	9,193	-0.04%
2024/07/01	1	115.00	1	115.50	115.00	0	8,751	0.00%
2024/06/28	0	114.50	0	0.00	114.00	0	8,650	0.00%
2024/06/27	0	115.00	0	0.00	115.00	0	8,680	0.00%
2024/06/26	0	0.00	0.2	117.17	117.50	-0.2	8,986	0.00%
2024/06/24	0	118.93	2	122.00	118.00	-2	9,843	-0.02%
2024/06/21	5	119.80	8.1	119.77	120.50	-3.1	10,070	-0.03%
2024/06/20	0	0.00	2	117.00	118.00	-2	10,208	-0.02%
2024/06/18	0	116.50	0	117.50	117.50	0	11,408	0.00%
2024/06/17	8	117.50	52	115.13	117.50	-44	12,371	-0.36%
2024/06/13	1	112.50	3	113.17	113.00	-2	13,140	-0.02%
2024/06/12	0	110.00	0	0.00	110.00	0	13,348	0.00%
2024/06/11	1	109.50	2	109.25	109.00	-1	13,832	-0.01%
2024/06/07	2	112.00	0	0.00	112.50	2	14,322	0.01%
2024/06/06	1	113.50	2	111.25	111.00	-1	14,444	-0.01%
2024/06/05	0	115.50	0	0.00	113.50	0	14,360	0.00%
2024/06/04	6	116.50	0	0.00	115.50	6	14,511	0.04%
2024/06/03	1	115.00	2	113.75	115.00	-1	14,877	-0.01%
2024/05/31	2	113.75	1	114.00	114.00	1	15,084	0.01%
2024/05/30	1	112.50	1	112.00	112.50	0	15,248	0.00%
2024/05/29	3	115.00	1	116.00	114.00	2	15,642	0.01%
2024/05/28	1	115.00	0	0.00	113.50	1	15,975	0.01%
2024/05/27	0	115.00	0.3	114.00	113.50	-0.3	16,096	0.00%
2024/05/24	1.1	112.55	11	113.18	113.00	-9.9	16,446	-0.06%
2024/05/23	13	116.08	5	116.10	114.50	8	16,604	0.05%
2024/05/22	45.1	115.46	4	116.13	116.50	41.1	16,616	0.25%
2024/05/21	4.2	115.43	11	114.24	116.50	-6.8	16,733	-0.04%
2024/05/20	1	109.00	5	107.20	107.50	-4	16,742	-0.02%
2024/05/17	0	105.50	0	0.00	104.00	0	16,681	0.00%
2024/05/16	1	106.00	2	106.00	105.50	-1	16,656	-0.01%
2024/05/15	11	107.91	2	107.00	106.50	9	16,649	0.05%
2024/05/14	8	108.00	3	108.00	107.50	5	16,665	0.03%
2024/05/13	1	106.50	0	0.00	106.50	1	16,533	0.01%
2024/05/10	1	104.00	2	103.50	103.50	-1	16,415	-0.01%
2024/05/09	2	104.75	0	0.00	104.00	2	16,407	0.01%
2024/05/08	0	0.00	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	1	103.01	6	103.00	104.00	-5	16,479	-0.03%
2024/05/06	0	105.66	0	0.00	104.50	0	16,440	0.00%
2024/05/03	0	107.00	1	109.00	105.50	-1	16,619	-0.01%
2024/05/02	1	105.00	1	108.50	107.50	0	16,796	0.00%
2024/04/30	1	106.50	0.1	105.50	105.00	0.9	16,892	0.01%
2024/04/29	0	108.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	4	106.50	5	107.80	106.50	-1	16,917	-0.01%
2024/04/25	3	107.17	2	108.50	107.00	1	16,898	0.01%
2024/04/24	1	107.50	1	109.00	107.50	0	16,856	0.00%
2024/04/23	4	104.62	3	105.00	104.50	1	16,782	0.01%
2024/04/22	7	106.43	3.1	105.52	105.00	3.9	16,749	0.02%
2024/04/19	5	108.49	0.1	107.50	107.00	4.9	16,686	0.03%
2024/04/18	1	109.00	1	109.50	108.50	0	16,566	0.00%
2024/04/17	4	112.50	0	0.00	111.00	4	16,499	0.02%
2024/04/16	5.3	109.72	1	111.00	110.00	4.3	16,399	0.03%
2024/04/15	1	115.00	0.2	115.50	115.00	0.9	16,239	0.01%
2024/04/12	8.1	119.12	1.5	119.00	119.00	6.6	16,132	0.04%
2024/04/11	1	120.50	0	0.00	119.50	1	16,059	0.01%
2024/04/10	2	120.00	0	0.00	120.00	2	15,977	0.01%
2024/04/09	3	123.50	1	122.50	122.00	2	15,915	0.01%
2024/04/08	2.1	123.52	0	0.00	124.00	2.1	15,937	0.01%
2024/04/03	1	126.03	0	0.00	126.00	1	15,986	0.01%
2024/04/02	1.1	129.05	0	0.00	128.50	1.1	15,932	0.01%
2024/04/01	5	128.50	5	129.20	128.50	0	15,905	0.00%
2024/03/29	9	128.28	32	128.08	127.50	-23	15,772	-0.15%
2024/03/28	8	139.25	7	134.29	133.00	1	15,617	0.01%
2024/03/27	1.5	150.77	3	150.17	149.50	-1.5	15,297	-0.01%
2024/03/26	36.6	146.43	8	146.44	146.00	28.6	15,052	0.19%
2024/03/25	4	147.13	12	148.17	144.00	-8	14,951	-0.05%
2024/03/22	9	146.00	3.1	145.21	145.50	5.9	14,884	0.04%
2024/03/21	15.1	155.30	16	151.72	150.00	-0.9	14,746	-0.01%
2024/03/20	19	149.18	31.1	149.56	155.50	-12.1	14,312	-0.08%
2024/03/19	18.2	136.59	13.2	137.25	141.50	5	13,880	0.04%
2024/03/18	6	130.17	4	130.75	130.50	2	13,395	0.01%
2024/03/15	11	130.50	7	131.29	130.00	4	13,279	0.03%
2024/03/14	10.2	131.82	8	132.69	132.00	2.2	13,051	0.02%
2024/03/13	4.1	132.84	11.2	135.00	134.00	-7	12,566	-0.06%
2024/03/12	4.1	128.00	6.3	125.67	128.00	-2.3	11,999	-0.02%
2024/03/11	1	121.00	0	0.00	120.00	1	11,833	0.01%
2024/03/08	4.5	120.52	1	122.00	120.00	3.5	11,906	0.03%
2024/03/07	6	128.00	1	135.00	124.50	5	11,870	0.04%
2024/03/06	2	129.25	4.2	129.44	128.50	-2.2	11,531	-0.02%
2024/03/05	1	121.05	1	125.50	125.50	0	11,348	0.00%
2024/03/04	15.6	124.36	2	121.50	122.00	13.6	11,238	0.12%
2024/03/01	1	130.99	7	127.57	131.00	-6	10,833	-0.06%
2024/02/29	6.4	119.17	3	119.00	119.50	3.4	10,466	0.03%
2024/02/27	7	123.43	7.9	123.49	122.00	-0.9	10,325	-0.01%
2024/02/26	2	121.25	2.5	122.80	121.50	-0.5	10,042	0.00%
2024/02/23	2.4	116.50	2	115.00	114.00	0.4	10,125	0.00%
2024/02/22	5	122.70	7.3	123.12	119.00	-2.3	10,401	-0.02%
2024/02/21	4	117.00	7.2	117.78	118.50	-3.2	10,311	-0.03%
2024/02/20	0	0.00	10.4	114.91	117.00	-10.4	10,033	-0.10%
2024/02/19	1	106.50	4.1	107.51	106.50	-3.1	9,819	-0.03%
2024/02/15	0	0.00	1	106.00	103.50	-1	9,784	-0.01%
2024/02/05	0	104.00	0	0.00	103.50	0	9,728	0.00%