華立 (3010)-元富-緯城券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
491張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	115.00	0	0.00	114.00	0	1,055	0.00%
2025/01/13	0	0.00	0.3	111.00	111.00	-0.3	1,072	-0.03%
2025/01/09	0	120.00	0	0.00	116.50	0	1,065	0.00%
2025/01/08	0	121.50	0	0.00	121.00	0	1,059	0.00%
2025/01/07	0.1	121.50	0	0.00	121.00	0.1	1,064	0.00%
2024/12/30	0	126.50	0	0.00	125.00	0	1,083	0.00%
2024/12/27	0	126.50	0	0.00	126.00	0	1,087	0.00%
2024/12/25	0	0.00	1.1	127.00	127.00	-1.1	1,078	-0.10%
2024/12/24	0	0.00	1	126.00	126.00	-1	1,077	-0.09%
2024/12/23	0.1	125.50	1	127.00	125.00	-0.9	1,082	-0.08%
2024/12/19	0	0.00	0.1	124.50	124.50	-0.1	1,056	-0.01%
2024/12/18	0	126.50	0	126.00	126.00	0	1,057	0.00%
2024/12/17	0	0.00	1	128.50	129.00	-1	1,043	-0.10%
2024/12/16	1	125.52	1	127.50	127.00	0	1,042	0.00%
2024/12/13	1	128.00	0	0.00	128.50	1	1,021	0.10%
2024/12/12	0.1	129.00	0	0.00	126.50	0.1	1,009	0.00%
2024/12/11	0.1	129.50	2	128.50	128.50	-1.9	996	-0.19%
2024/12/10	1	126.00	0	0.00	126.00	1	984	0.10%
2024/12/09	2	125.50	0	0.00	126.50	2	993	0.20%
2024/12/06	0	0.00	0.1	126.00	125.50	-0.1	1,005	0.00%
2024/12/05	0.1	124.00	0	124.00	124.00	0.1	989	0.01%
2024/12/03	0	0.00	0.1	123.50	122.50	-0.1	1,011	-0.01%
2024/11/29	0	121.50	0	0.00	121.50	0	1,008	0.00%
2024/11/28	0	0.00	0.1	121.00	121.50	-0.1	1,040	0.00%
2024/11/27	0	121.00	0	0.00	120.50	0	1,057	0.00%
2024/11/26	0.1	123.86	0	0.00	124.00	0.1	1,152	0.01%
2024/11/25	1	124.51	1	123.50	123.00	0	1,185	0.00%
2024/11/22	0.1	123.82	0	0.00	124.00	0.1	1,181	0.01%
2024/11/21	0.1	121.07	0	0.00	124.00	0.1	1,167	0.01%
2024/11/20	1.1	120.13	0	0.00	120.00	1.1	1,138	0.10%
2024/11/19	0	0.00	0.1	123.00	123.50	-0.1	1,106	-0.01%
2024/11/18	0	0.00	0.1	120.00	120.50	-0.1	1,074	-0.01%
2024/11/15	0.1	119.00	0	0.00	118.50	0.1	1,057	0.00%
2024/11/13	1	121.01	0	0.00	121.00	1	1,055	0.10%
2024/11/12	0.5	122.53	0	0.00	122.00	0.5	1,065	0.05%
2024/11/08	0	125.00	0	0.00	123.00	0	1,105	0.00%
2024/11/04	0	120.00	0	0.00	119.50	0	1,239	0.00%
2024/11/01	0.1	122.00	0	0.00	121.50	0.1	1,272	0.00%
2024/10/18	0.3	125.50	0	0.00	124.00	0.3	1,475	0.02%
2024/10/17	0	126.00	15	125.50	124.50	-15	1,504	-0.99%
2024/10/14	0	124.00	0	0.00	124.50	0	1,600	0.00%
2024/10/11	0	0.00	0.2	124.50	124.50	-0.2	1,612	-0.01%
2024/10/09	1	124.08	0	0.00	124.00	1	1,646	0.06%
2024/10/08	0	124.00	0	0.00	123.00	0	1,655	0.00%
2024/10/01	0	128.39	0	0.00	128.00	0	1,838	0.00%
2024/09/27	0	0.00	5	130.00	130.00	-5	2,011	-0.25%
2024/09/26	0	129.00	0	0.00	129.00	0	2,124	0.00%
2024/09/25	0	132.00	0	0.00	132.00	0	2,187	0.00%
2024/09/23	0	129.00	0	0.00	129.00	0	2,284	0.00%
2024/09/19	0	125.50	1	126.00	126.50	-1	2,292	-0.04%
2024/09/13	0	0.00	1	126.50	126.00	-1	2,304	-0.04%
2024/09/12	0	0.00	1	126.50	125.00	-1	2,318	-0.04%
2024/09/11	3	123.67	0.1	124.00	124.50	3	2,324	0.13%
2024/09/10	1	127.50	0	0.00	125.00	1	2,334	0.04%
2024/09/09	0	128.50	0	0.00	129.50	0	2,344	0.00%
2024/09/06	1	126.53	0	0.00	126.50	1	2,372	0.04%
2024/09/05	1	126.00	1	129.50	126.00	0	2,457	0.00%
2024/09/03	0	132.50	1	132.00	131.50	-1	2,530	-0.04%
2024/09/02	1	132.50	0	0.00	132.50	1	2,529	0.04%
2024/08/30	2	135.25	13	136.04	136.00	-11	2,527	-0.44%
2024/08/29	0	134.50	0	0.00	134.50	0	2,500	0.00%
2024/08/28	5.3	135.56	1	136.00	135.50	4.3	2,492	0.17%
2024/08/27	0	129.00	1.2	127.26	131.50	-1.1	2,408	-0.05%
2024/08/26	0	126.50	0	0.00	124.50	0	2,392	0.00%
2024/08/21	1	125.00	1	125.00	124.00	0	2,412	0.00%
2024/08/20	0	127.50	0	0.00	127.00	0	2,423	0.00%
2024/08/19	0	0.00	1	125.00	125.50	-1	2,454	-0.04%
2024/08/16	0	0.00	0	124.00	124.00	0	2,474	0.00%
2024/08/15	0	122.50	0	0.00	122.00	0	2,521	0.00%
2024/08/14	1	122.00	0	0.00	122.00	1	2,649	0.04%
2024/08/12	2.1	121.48	1	121.50	122.00	1.1	2,663	0.04%
2024/08/09	5.4	125.36	1	124.00	123.50	4.4	2,685	0.16%
2024/08/05	0	126.75	0	0.00	125.50	0	2,592	0.00%
2024/08/02	0	0.00	2	140.50	138.00	-2	2,571	-0.08%
2024/08/01	0	0.00	1	142.50	142.00	-1	2,602	-0.04%
2024/07/31	1	135.00	0	0.00	136.50	1	2,624	0.04%
2024/07/30	0	138.00	0	0.00	138.00	0	2,632	0.00%
2024/07/23	0	0.00	3	147.00	146.50	-3	2,626	-0.11%
2024/07/22	0	145.00	0	0.00	144.00	0	2,596	0.00%
2024/07/19	0	147.75	0	0.00	150.00	0	2,541	0.00%
2024/07/18	0	148.00	0	0.00	151.00	0	2,526	0.00%
2024/07/17	2	154.75	0	0.00	151.00	2	2,507	0.08%
2024/07/16	1	154.00	1.1	153.55	154.50	-0.1	2,503	0.00%
2024/07/11	0	0.00	3	150.67	149.50	-3	2,475	-0.12%
2024/07/10	1	143.00	1.1	145.47	145.00	-0.1	2,498	0.00%
2024/07/09	1	142.01	2	144.25	143.50	-1	2,521	-0.04%
2024/07/08	0	144.50	2	144.25	142.50	-2	2,513	-0.08%
2024/07/05	5	150.20	1	154.50	148.00	4	2,469	0.16%
2024/07/04	0	0.00	2	146.00	146.00	-2	2,396	-0.08%
2024/07/03	25	147.48	3	152.67	146.00	22	2,434	0.90%
2024/07/02	2	145.00	1	145.50	147.00	1	2,381	0.04%
2024/07/01	0	0.00	0.5	141.62	143.00	-0.5	2,409	-0.02%
2024/06/28	0.1	144.00	3.1	142.52	142.00	-3	2,568	-0.12%
2024/06/26	0	0.00	2	135.00	134.50	-2	2,510	-0.08%
2024/06/24	0	0.00	0.1	133.50	132.50	-0.1	2,483	0.00%
2024/06/21	0.1	133.88	0	0.00	133.00	0.1	2,492	0.00%
2024/06/20	0	132.50	0	0.00	133.00	0	2,512	0.00%
2024/06/19	0.2	133.06	0	0.00	132.50	0.2	2,509	0.01%
2024/06/18	0	133.50	0	0.00	133.00	0	2,513	0.00%
2024/06/17	0	133.50	0	0.00	133.00	0	2,522	0.00%
2024/06/14	0.1	134.79	0	0.00	134.50	0.1	2,532	0.00%
2024/06/13	0	0.00	0.1	135.00	133.50	-0.1	2,528	0.00%
2024/06/12	1	136.93	1.1	134.45	137.50	-0.1	2,547	0.00%
2024/06/11	0	131.50	5.2	130.88	131.00	-5.2	2,493	-0.21%
2024/06/07	0	0.00	0.1	126.50	126.50	-0.1	2,412	0.00%
2024/06/06	0.2	125.97	0	0.00	125.50	0.2	2,408	0.01%
2024/06/05	1	124.50	0	0.00	125.50	1	2,413	0.04%
2024/06/04	0.1	125.00	0	125.00	125.00	0	2,432	0.00%
2024/06/03	0	0.00	1	126.50	126.00	-1	2,452	-0.04%
2024/05/31	1	124.00	0	0.00	124.50	1	2,484	0.04%
2024/05/30	1	122.53	1	122.50	122.50	0	2,486	0.00%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/28	0	127.00	0	0.00	127.00	0	2,518	0.00%
2024/05/27	0	127.00	0	0.00	126.50	0	2,538	0.00%
2024/05/23	1.2	124.13	0.1	124.00	123.50	1.1	2,617	0.04%
2024/05/22	2	128.50	0	0.00	127.50	2	2,604	0.08%
2024/05/21	2.1	129.97	2	130.25	128.50	0.1	2,587	0.00%
2024/05/20	11	133.77	6.1	133.16	133.00	4.9	2,538	0.19%
2024/05/17	1	124.50	1.1	125.95	126.00	-0.1	2,413	0.00%
2024/05/16	0	126.50	0	0.00	125.50	0	2,402	0.00%
2024/05/15	1.1	125.91	0	0.00	125.00	1.1	2,422	0.05%
2024/05/14	1	131.01	1	132.00	132.00	0	2,406	0.00%
2024/05/10	1	130.50	2	130.99	131.00	-1	2,361	-0.04%
2024/05/09	0	133.50	0	0.00	130.00	0	2,342	0.00%
2024/05/08	1	132.50	0	0.00	133.50	1	2,318	0.04%
2024/05/06	1	132.00	1	131.50	131.50	0	2,243	0.00%
2024/05/03	0	129.50	0	129.00	130.00	0	2,197	0.00%
2024/05/02	1	125.05	3	128.67	129.50	-2	2,174	-0.09%
2024/04/30	2	127.50	0	0.00	126.00	2	2,143	0.09%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/04/25	0	126.00	1	125.50	124.50	-1	2,083	-0.05%
2024/04/24	0	126.50	0	0.00	125.00	0	2,068	0.00%
2024/04/23	2	121.75	0	0.00	122.00	2	2,051	0.10%
2024/04/22	1.1	123.36	2	122.00	121.00	-0.9	2,031	-0.04%
2024/04/18	1	124.50	1	126.00	126.00	0	1,961	0.00%
2024/04/16	0	0.00	0	122.50	121.50	0	1,913	0.00%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	2	128.50	1	130.00	127.00	1	1,738	0.06%
2024/04/08	1	127.00	2	127.50	129.50	-1	1,638	-0.06%
2024/04/03	5	128.01	5	128.30	128.00	0	1,564	0.00%
2024/04/02	2	127.25	4.1	129.51	130.50	-2.1	1,411	-0.15%
2024/04/01	0	0.00	21.1	113.60	119.00	-21.1	1,175	-1.79%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	1	111.00	1	111.50	112.00	0	1,093	0.00%
2024/03/26	1	111.98	1	115.00	110.50	0	1,086	0.00%
2024/03/25	1	112.00	2	113.50	113.50	-1	1,061	-0.09%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/21	0	111.50	3	112.17	112.00	-3	1,015	-0.30%
2024/03/19	0	0.00	2	110.75	111.50	-2	991	-0.20%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	3	107.33	0	108.00	107.00	3	948	0.32%
2024/03/13	0.1	110.50	0	0.00	110.00	0.1	852	0.01%
2024/03/12	0.1	111.00	0	0.00	111.50	0.1	840	0.01%
2024/03/11	1.1	110.52	0	0.00	110.50	1.1	827	0.13%
2024/03/08	2	111.25	0	0.00	111.50	2	822	0.24%
2024/03/07	1	113.50	0	0.00	112.50	1	792	0.13%
2024/03/06	1	111.50	2	113.75	114.50	-1	758	-0.13%
2024/03/04	0.1	112.00	0	0.00	111.00	0.1	695	0.01%
2024/02/29	1	113.00	0	0.00	111.50	1	638	0.16%
2024/02/27	4	114.62	0	0.00	113.00	4	605	0.66%
2024/02/26	1	111.50	18.1	112.36	113.00	-17.1	543	-3.14%
2024/02/23	31	109.98	1	110.50	109.00	30	496	6.05%
2024/02/22	0.1	107.52	0	0.00	108.00	0.1	462	0.01%