華立 (3010)-元富-緯城券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股▼2.05%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	126.00	1	125.50	124.50	-1	2,083	-0.05%
2024/04/24	0	126.50	0	0.00	125.00	0	2,068	0.00%
2024/04/23	2	121.75	0	0.00	122.00	2	2,051	0.10%
2024/04/22	1.1	123.36	2	122.00	121.00	-0.9	2,031	-0.04%
2024/04/18	1	124.50	1	126.00	126.00	0	1,961	0.00%
2024/04/16	0	0.00	0	122.50	121.50	0	1,913	0.00%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	2	128.50	1	130.00	127.00	1	1,738	0.06%
2024/04/08	1	127.00	2	127.50	129.50	-1	1,638	-0.06%
2024/04/03	5	128.01	5	128.30	128.00	0	1,564	0.00%
2024/04/02	2	127.25	4.1	129.51	130.50	-2.1	1,411	-0.15%
2024/04/01	0	0.00	21.1	113.60	119.00	-21.1	1,175	-1.79%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	1	111.00	1	111.50	112.00	0	1,093	0.00%
2024/03/26	1	111.98	1	115.00	110.50	0	1,086	0.00%
2024/03/25	1	112.00	2	113.50	113.50	-1	1,061	-0.09%
2024/03/22	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2024/03/21	0	111.50	3	112.17	112.00	-3	1,015	-0.30%
2024/03/19	0	0.00	2	110.75	111.50	-2	991	-0.20%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	3	107.33	0	108.00	107.00	3	948	0.32%
2024/03/13	0.1	110.50	0	0.00	110.00	0.1	852	0.01%
2024/03/12	0.1	111.00	0	0.00	111.50	0.1	840	0.01%
2024/03/11	1.1	110.52	0	0.00	110.50	1.1	827	0.13%
2024/03/08	2	111.25	0	0.00	111.50	2	822	0.24%
2024/03/07	1	113.50	0	0.00	112.50	1	792	0.13%
2024/03/06	1	111.50	2	113.75	114.50	-1	758	-0.13%
2024/03/04	0.1	112.00	0	0.00	111.00	0.1	695	0.01%
2024/02/29	1	113.00	0	0.00	111.50	1	638	0.16%
2024/02/27	4	114.62	0	0.00	113.00	4	605	0.66%
2024/02/26	1	111.50	18.1	112.36	113.00	-17.1	543	-3.14%
2024/02/23	31	109.98	1	110.50	109.00	30	496	6.05%
2024/02/22	0.1	107.52	0	0.00	108.00	0.1	462	0.01%
2024/01/22	0	0.00	1	98.10	97.90	-1	394	-0.25%
2024/01/19	1	96.80	0	0.00	97.20	1	391	0.26%
2024/01/16	0.1	96.20	0	0.00	95.80	0.1	386	0.03%
2023/12/13	2	99.00	0	0.00	99.30	2	392	0.51%
2023/12/12	0	0.00	0.1	98.10	98.80	-0.1	399	-0.03%
2023/12/11	0	0.00	0	98.30	98.10	0	402	-0.01%
2023/12/06	0	99.30	0	0.00	99.30	0	412	0.00%
2023/12/04	0	101.00	0	0.00	100.50	0	424	0.00%
2023/11/30	0	100.50	0	0.00	100.50	0	425	0.00%
2023/11/29	0	101.50	0	0.00	100.50	0	425	0.00%
2023/11/17	0	101.00	0	0.00	101.00	0	468	0.00%
2023/11/15	1	100.00	3	100.17	100.00	-2	462	-0.43%
2023/11/14	0	100.50	0	0.00	100.50	0	454	0.01%
2023/11/13	1	99.20	0	100.00	100.00	1	448	0.22%
2023/11/10	0	0.00	1	96.40	96.30	-1	418	-0.24%
2023/11/06	0	0.00	2	96.80	97.50	-2	471	-0.42%
2023/10/19	2	93.00	0.2	93.10	93.60	1.8	494	0.37%
2023/10/18	0	94.20	0.2	94.40	93.40	-0.2	486	-0.03%
2023/10/17	0.1	96.00	0	0.00	95.50	0.1	477	0.01%
2023/10/13	0	0.00	2	95.75	96.30	-2	478	-0.42%
2023/10/02	2	93.60	0	0.00	94.70	2	469	0.43%
2023/09/13	0	0.00	2	94.35	93.60	-2	550	-0.36%
2023/09/08	1	93.00	0	0.00	93.50	1	564	0.18%
2023/09/07	0	0.00	0.1	93.80	94.10	-0.1	574	-0.02%
2023/09/04	0	91.60	0	0.00	91.20	0	561	0.01%
2023/09/01	0	0.00	2	91.70	92.00	-2	559	-0.36%
2023/08/30	0	0.00	2	91.40	91.70	-2	549	-0.36%
2023/08/29	1	90.00	1	89.20	89.00	0	535	0.00%
2023/08/28	1	89.50	1	91.30	90.40	0	531	0.00%
2023/08/25	0	0.00	1	88.50	88.20	-1	512	-0.20%
2023/08/15	1	87.00	0	0.00	86.90	1	504	0.20%
2023/08/11	2	88.10	2	88.20	88.00	0	495	0.00%
2023/08/09	1	86.00	0	0.00	84.70	1	477	0.21%
2023/07/28	0	0.00	0.2	81.60	81.20	-0.2	452	-0.04%
2023/07/27	0	0.00	0.1	81.40	81.00	-0.1	455	-0.03%
2023/07/21	1	81.90	0	0.00	81.50	1	468	0.21%
2023/07/17	0	0.00	0.2	82.00	81.90	-0.2	479	-0.04%
2023/07/04	0	82.10	0	0.00	81.70	0	481	0.01%
2023/07/03	1	82.41	0	0.00	82.40	1	479	0.21%
2023/06/29	0	82.00	0	0.00	81.80	0	475	0.01%
2023/06/26	0	87.50	0	0.00	87.50	0	418	0.00%
2023/06/21	0	87.90	0	0.00	87.80	0	413	0.00%
2023/06/09	1	88.00	0	0.00	88.20	1	336	0.30%
2023/06/06	2	87.30	0	0.00	87.70	2	333	0.60%
2023/05/29	0	86.90	0	0.00	86.30	0	324	0.00%
2023/05/17	1	82.40	0	0.00	83.80	1	316	0.32%
2023/05/16	0	83.40	0	0.00	82.60	0	309	0.01%
2023/05/08	1	87.90	1	87.50	87.80	0	273	0.00%
2023/05/05	3	87.30	0	0.00	87.60	3	274	1.09%
2023/05/03	1	86.50	8.1	86.52	86.80	-7.1	278	-2.56%
2023/05/02	0	0.00	0	86.80	86.70	0	278	0.00%
2023/04/26	0	0.00	0.1	87.80	87.90	-0.1	271	-0.04%
2023/04/25	0	0.00	0.1	87.80	88.00	-0.1	266	-0.04%
2023/04/14	0	0.00	0.6	88.16	88.20	-0.6	243	-0.23%
2023/04/12	0	88.20	0	0.00	88.20	0	239	0.01%
2023/04/11	0	87.50	0	0.00	87.40	0	236	0.01%
2023/04/10	0	88.00	0	0.00	87.70	0	231	0.01%
2023/04/07	0.2	87.58	0	0.00	87.20	0.2	229	0.07%
2023/03/30	0	87.90	0	0.00	87.80	0	224	0.02%
2023/03/29	0	0.00	0.1	88.50	87.90	-0.1	221	-0.03%
2023/03/28	0	88.30	0	88.70	88.30	0	223	0.01%
2023/03/24	0.1	88.50	0	0.00	87.90	0.1	225	0.04%
2023/03/23	0	88.70	0.4	88.30	88.20	-0.3	224	-0.15%
2023/03/22	0.1	89.15	1.1	88.86	88.70	-1	223	-0.47%
2023/03/17	2.1	86.82	0.1	87.30	87.00	2	215	0.92%
2023/03/15	1	87.91	0	0.00	87.40	1	205	0.50%
2023/03/09	0	89.30	0	0.00	89.30	0	201	0.01%
2023/03/08	0.1	89.50	0	90.00	89.80	0	199	0.02%
2023/03/07	0	91.60	3	89.50	89.90	-3	197	-1.51%
2023/03/06	0	89.80	0	0.00	89.70	0	197	0.02%
2023/03/03	0	0.00	2	88.85	89.10	-2	194	-1.03%
2023/03/01	0	87.20	0	0.00	86.90	0	189	0.02%
2023/02/23	0	88.20	0	0.00	88.00	0	183	0.02%
2023/02/22	0	87.50	0	0.00	87.70	0	179	0.02%
2023/02/20	0	87.16	0	0.00	86.80	0	178	0.02%
2023/02/17	0.1	85.87	0	0.00	85.60	0.1	177	0.05%
2023/02/16	0.1	86.00	0	0.00	85.70	0.1	180	0.06%
2023/02/15	1	85.50	0	0.00	85.50	1	180	0.55%
2023/02/13	0.1	86.70	0.5	86.70	87.10	-0.4	179	-0.21%
2023/02/10	0.2	88.18	0	0.00	87.70	0.2	176	0.12%
2023/02/09	1	88.19	0	0.00	87.80	1	175	0.58%
2023/02/08	2.2	87.93	0	0.00	88.00	2.2	174	1.27%
2023/02/07	0	87.70	0	0.00	87.70	0	171	0.02%
2023/02/02	1	87.20	0	0.00	87.40	1	166	0.60%
2023/01/16	0.1	85.99	0	0.00	85.30	0.1	155	0.07%
2023/01/12	0.3	86.00	0.1	85.80	86.30	0.2	154	0.13%
2023/01/11	0	85.80	0	0.00	85.80	0	155	0.02%
2023/01/10	0	85.20	0	0.00	85.70	0	156	0.02%
2023/01/09	0	85.60	0	0.00	85.20	0	156	0.01%
2022/12/28	0.1	84.52	0	0.00	84.30	0.1	173	0.08%
2022/12/27	0	0.00	0.2	85.00	85.60	-0.2	174	-0.11%
2022/12/15	0.1	86.60	0	0.00	86.00	0.1	203	0.03%
2022/12/13	1	86.63	0	0.00	86.60	1	202	0.50%
2022/12/12	0	0.00	0.1	85.50	86.60	-0.1	202	-0.04%
2022/12/09	0	86.90	0	0.00	86.20	0	203	0.01%
2022/12/08	0	85.90	0	0.00	86.10	0	203	0.01%
2022/12/06	1	86.80	0	0.00	86.70	1	202	0.49%
2022/12/05	0	88.40	0.1	88.40	88.40	0	201	-0.01%
2022/12/02	0	89.00	0	0.00	87.90	0	200	0.01%
2022/12/01	0	86.90	2	86.70	87.50	-2	202	-0.98%
2022/11/23	0.1	85.84	0	0.00	85.60	0.1	204	0.04%
2022/11/22	0	85.90	0	0.00	85.40	0	206	0.01%
2022/11/21	0	85.50	0	0.00	85.00	0	207	0.01%
2022/11/18	0.1	85.50	0	0.00	85.20	0.1	209	0.03%
2022/11/16	0	84.60	0	0.00	85.00	0	209	0.01%
2022/11/15	0	85.30	0	0.00	85.60	0	210	0.01%
2022/10/27	0	0.00	0.3	79.80	79.80	-0.3	234	-0.13%
2022/10/26	0	78.50	0	0.00	78.50	0	235	0.01%
2022/10/19	0	0.00	1	80.10	79.80	-1	240	-0.42%
2022/10/14	1	81.20	0	0.00	80.70	1	242	0.41%
2022/10/13	0.1	79.70	0	0.00	79.80	0.1	242	0.04%
2022/10/12	0	84.20	0	0.00	82.20	0	236	0.01%
2022/10/07	0	86.40	0	0.00	85.70	0	235	0.01%
2022/10/06	0	86.70	0	0.00	86.60	0	240	0.01%
2022/10/05	1.1	86.37	0	0.00	86.50	1.1	243	0.45%
2022/10/04	0.1	86.00	1	85.50	86.00	-0.9	242	-0.39%
2022/09/30	1	83.02	0	0.00	83.50	1	257	0.39%
2022/09/29	0	83.40	0	0.00	83.30	0	260	0.01%
2022/09/27	0	0.00	1	85.70	85.70	-1	263	-0.38%
2022/09/22	0.1	90.70	0	0.00	89.90	0.1	287	0.02%
2022/09/21	0	91.20	0	0.00	90.30	0	297	0.01%
2022/09/15	0	91.80	0	0.00	91.80	0	344	0.01%
2022/09/14	0	92.20	0	0.00	91.30	0	351	0.01%
2022/09/13	0	92.50	0	0.00	92.00	0	360	0.01%
2022/09/12	0	91.40	1	91.90	92.00	-1	373	-0.26%
2022/09/08	0	0.00	0.5	90.00	90.90	-0.5	387	-0.14%
2022/09/05	0.1	90.70	0	0.00	90.80	0.1	395	0.03%
2022/09/02	0.1	91.00	0	0.00	91.00	0.1	398	0.02%
2022/08/30	0	93.00	0	0.00	91.20	0	398	0.01%
2022/08/29	0	91.00	0	0.00	91.10	0	398	0.01%
2022/08/26	0	92.80	0	0.00	92.80	0	396	0.01%
2022/08/24	0	91.30	0	0.00	91.30	0	396	0.01%
2022/08/22	0.1	93.00	0	0.00	92.00	0.1	405	0.02%
2022/08/19	0	93.50	0	0.00	93.30	0	409	0.01%
2022/08/18	0	93.30	0	0.00	92.80	0	411	0.01%
2022/08/17	0	93.10	0	0.00	92.50	0	411	0.01%
2022/08/16	0	93.20	0	0.00	92.50	0	414	0.01%
2022/08/15	0.1	94.10	0	0.00	93.40	0.1	415	0.01%
2022/07/29	0	87.00	0	0.00	87.50	0	437	0.01%
2022/07/28	0	87.60	0	0.00	87.20	0	438	0.01%
2022/07/25	0	0.00	2	87.00	86.90	-2	444	-0.45%
2022/07/22	0.1	86.82	0	0.00	86.90	0.1	449	0.02%
2022/07/20	0.4	87.50	1	85.30	85.30	-0.6	462	-0.14%
2022/07/19	0.1	85.50	0	0.00	84.20	0.1	469	0.01%
2022/07/18	1	83.80	0	0.00	84.10	1	476	0.21%
2022/07/14	0	0.00	2.7	81.53	81.60	-2.7	481	-0.57%
2022/07/13	0.1	83.20	0	0.00	81.10	0.1	481	0.03%
2022/07/12	0	82.30	0	0.00	80.30	0	484	0.01%
2022/07/11	0	82.00	0	0.00	81.80	0	490	0.01%
2022/07/07	0	81.90	0	0.00	79.70	0	489	0.00%
2022/07/05	0.1	80.04	0	0.00	79.70	0.1	494	0.02%
2022/07/04	0.1	81.36	0	0.00	79.80	0.1	493	0.02%
2022/07/01	0	81.20	0	82.00	80.20	0	505	0.00%
2022/06/30	0	86.50	0	0.00	84.40	0	496	0.01%
2022/06/29	0.1	86.80	0	0.00	86.80	0.1	483	0.01%
2022/06/28	0	88.90	0	0.00	88.40	0	482	0.01%
2022/06/27	0	90.85	0	0.00	90.00	0	492	0.01%
2022/06/23	0	96.00	0	0.00	95.60	0	470	0.01%
2022/06/22	0	97.00	0	0.00	96.70	0	466	0.01%
2022/06/17	0	101.00	2	98.80	98.80	-2	473	-0.42%
2022/06/08	1	104.50	3	104.00	104.00	-2	521	-0.38%
2022/06/07	0	105.00	0	0.00	103.50	0	530	0.00%
2022/06/06	0	105.00	0	0.00	103.00	0	537	0.00%
2022/06/02	0	104.00	0	0.00	103.50	0	556	0.01%
2022/06/01	0	106.50	0	0.00	103.50	0	577	0.00%
2022/05/31	0	0.00	1	103.00	103.50	-1	592	-0.17%
2022/05/27	1	102.00	0	0.00	101.00	1	608	0.16%
2022/05/24	0	100.00	0	0.00	99.80	0	656	0.00%
2022/05/20	0	101.00	0	0.00	101.00	0	690	0.00%
2022/05/19	0	104.00	0	0.00	101.00	0	711	0.00%
2022/05/17	0	0.00	0.2	100.00	101.00	-0.2	806	-0.02%
2022/05/16	0	102.50	0	0.00	99.70	0	972	0.00%
2022/05/12	0.1	100.00	0	0.00	98.00	0.1	1,119	0.01%
2022/05/11	1	100.49	0	0.00	99.50	1	1,151	0.09%
2022/05/09	0	105.00	0	0.00	101.50	0	1,152	0.00%
2022/05/06	0	103.50	0	0.00	103.50	0	1,154	0.00%
2022/05/04	0	104.50	0	0.00	104.50	0	1,176	0.00%
2022/04/29	3	104.00	2	104.00	104.50	1	1,196	0.08%
2022/04/27	0.2	101.43	0	0.00	101.00	0.2	1,213	0.02%
2022/04/26	0.5	103.00	0	0.00	103.00	0.5	1,214	0.04%
2022/04/25	1	102.50	4	102.00	103.00	-3	1,228	-0.24%
2022/04/15	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/04/14	0	0.00	0	108.00	107.50	0	1,331	0.00%
2022/04/07	2	106.00	1	105.00	105.00	1	1,446	0.07%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/03/28	2.1	107.76	0	0.00	108.50	2.1	1,741	0.12%
2022/03/25	2	109.00	0	0.00	108.50	2	1,759	0.11%
2022/03/24	0	109.50	1	109.50	109.50	-1	1,820	-0.05%
2022/03/23	1	111.00	1	110.00	109.50	0	1,872	0.00%
2022/03/18	2	109.25	0	0.00	109.00	2	1,840	0.11%
2022/03/16	0	0.00	0.1	106.50	106.50	-0.1	1,819	-0.01%
2022/03/15	10	105.00	0	0.00	105.00	10	1,821	0.55%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/04	3	107.83	3.1	108.52	108.00	-0.1	1,780	-0.01%
2022/03/03	0	0.00	1	110.00	110.00	-1	1,770	-0.06%
2022/02/25	0	0.00	0.2	106.50	106.00	-0.2	1,748	-0.01%
2022/02/24	0.1	106.50	1	106.00	106.00	-0.9	1,739	-0.05%
2022/02/23	0	107.00	0	0.00	106.50	0	1,725	0.00%
2022/02/22	0	107.00	0	0.00	106.50	0	1,720	0.00%
2022/02/21	2	107.79	1	108.50	108.00	1	1,707	0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	1	110.98	1	112.00	109.00	0	1,681	0.00%
2022/02/16	35.1	112.51	31	111.73	111.50	4.1	1,612	0.25%
2022/02/15	2	113.00	2	110.50	113.50	0	1,464	0.00%
2022/02/14	2	103.25	1	104.50	103.50	1	1,340	0.07%
2022/02/11	1	108.00	2	107.25	106.00	-1	1,335	-0.07%
2022/02/10	0	0.00	1	103.00	103.50	-1	1,319	-0.08%
2022/02/08	2	102.50	0	0.00	102.50	2	1,332	0.15%
2022/01/26	1	100.50	0	0.00	100.00	1	1,326	0.08%
2022/01/24	1	100.50	1	102.00	102.50	0	1,333	0.00%
2022/01/19	1	103.50	1	105.50	106.00	0	1,312	0.00%
2022/01/18	1.1	106.03	0	0.00	106.00	1.1	1,307	0.08%
2022/01/17	0	0.00	8	106.69	107.50	-8	1,292	-0.62%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/10	1	103.50	0	0.00	104.00	1	1,218	0.08%
2022/01/07	3	106.67	2	104.25	104.00	1	1,206	0.08%
2022/01/06	2	108.50	2	107.50	108.00	0	1,176	0.00%
2022/01/05	0	0.00	2	110.00	111.50	-2	1,150	-0.17%
2022/01/03	0	0.00	1	107.00	107.00	-1	1,091	-0.09%
2021/12/30	1.1	107.07	1	108.00	107.00	0.1	1,063	0.01%
2021/12/29	3	106.50	1	106.00	109.00	2	1,048	0.19%
2021/12/28	3	107.00	3	109.00	108.00	0	1,028	0.00%
2021/12/27	2	107.25	1	107.50	108.50	1	988	0.10%
2021/12/24	3	102.84	4	104.63	104.50	-1	933	-0.10%
2021/12/23	6	104.00	5.1	101.63	104.50	0.9	893	0.10%
2021/12/22	0	0.00	5.2	96.91	99.80	-5.2	808	-0.65%
2021/12/21	1	96.10	0	0.00	95.60	1	748	0.14%
2021/12/20	1	96.20	0	0.00	97.30	1	727	0.14%
2021/12/17	1	93.90	2	93.90	93.90	-1	664	-0.15%
2021/12/09	0	0.00	1	90.60	90.30	-1	623	-0.16%
2021/12/07	4	90.25	0	0.00	89.90	4	620	0.64%
2021/12/06	0	0.00	0.2	89.70	89.60	-0.2	618	-0.03%
2021/12/03	1	89.50	0	0.00	89.60	1	627	0.16%
2021/12/01	0	90.20	6	90.17	90.40	-6	645	-0.93%
2021/11/26	0	87.90	3	88.43	87.70	-3	688	-0.43%
2021/11/18	0	0.00	3	89.23	89.30	-3	710	-0.42%
2021/11/15	0	0.00	2	89.00	89.30	-2	712	-0.28%
2021/11/10	0	88.40	2	88.15	88.40	-2	729	-0.27%
2021/11/08	40	88.19	2.1	88.00	88.00	37.9	720	5.25%
2021/11/04	0	0.00	5	87.00	87.00	-5	726	-0.69%
2021/10/26	0	0.00	1	83.50	83.40	-1	738	-0.14%
2021/10/21	1	81.70	0	0.00	82.00	1	778	0.13%
2021/10/20	10.1	81.50	0	0.00	81.60	10.1	774	1.30%
2021/10/18	10	81.30	0	0.00	81.60	10	780	1.28%
2021/10/13	20	81.60	0	0.00	81.50	20	826	2.42%
2021/10/12	0	0.00	1	82.60	82.40	-1	829	-0.12%
2021/10/08	11	81.55	0	0.00	81.90	11	830	1.32%
2021/10/07	1	80.30	1	80.60	80.90	0	840	0.00%
2021/10/01	0.1	80.00	0	0.00	80.00	0.1	953	0.01%
2021/09/29	0	80.80	0	0.00	80.50	0	949	0.00%
2021/09/24	1	81.92	1	83.10	82.90	0	965	0.00%
2021/09/23	10	81.55	0	0.00	81.80	10	977	1.02%
2021/09/22	1	81.50	0	0.00	81.10	1	979	0.10%
2021/09/16	1	82.70	0	0.00	82.60	1	977	0.10%
2021/09/13	1	84.10	0	0.00	83.60	1	972	0.10%
2021/09/06	0	85.00	0	0.00	85.00	0	959	0.00%
2021/09/03	0	0.00	1	85.30	86.30	-1	951	-0.11%
2021/09/01	0	0.00	1	89.10	89.30	-1	924	-0.11%
2021/08/27	0	0.00	5	89.00	88.50	-5	858	-0.58%
2021/08/26	2	87.10	5	88.00	88.30	-3	854	-0.35%
2021/08/25	3	86.70	0	0.00	87.00	3	852	0.35%
2021/08/24	7	85.81	5	85.70	86.00	2	847	0.24%
2021/08/20	3	82.80	0	0.00	83.00	3	842	0.36%
2021/08/18	3	83.90	0	0.00	85.20	3	832	0.36%
2021/08/17	2	85.90	2	86.90	84.00	0	821	0.00%
2021/08/11	2.1	89.31	0	0.00	89.80	2.1	778	0.27%
2021/08/10	0.2	91.00	1	91.00	90.80	-0.8	773	-0.10%
2021/08/09	0	0.00	0.2	92.56	92.00	-0.2	786	-0.02%
2021/08/04	0	0.00	0.1	91.00	91.00	-0.1	837	-0.02%
2021/07/29	0	0.00	5	88.98	88.60	-5	931	-0.54%
2021/07/15	0	0.00	2	85.90	86.20	-2	1,042	-0.19%
2021/07/14	0	0.00	5	84.70	85.00	-5	1,052	-0.48%
2021/07/13	2	86.85	0	0.00	85.20	2	1,061	0.19%
2021/07/12	0	87.50	6	86.48	87.10	-6	1,026	-0.58%
2021/07/05	0	0.00	2	83.20	83.20	-2	1,051	-0.19%
2021/07/02	0	0.00	1	81.50	81.40	-1	1,056	-0.09%
2021/06/28	1	81.00	0	0.00	81.10	1	1,121	0.09%
2021/06/22	0	0.00	1	79.80	79.70	-1	1,264	-0.08%
2021/06/11	0	79.00	0	0.00	79.00	0	1,430	0.00%
2021/06/10	0	78.80	0	0.00	78.60	0	1,441	0.00%
2021/05/21	1	76.50	0	0.00	76.20	1	1,568	0.06%
2021/05/20	0	0.00	1	75.50	75.60	-1	1,587	-0.06%
2021/05/18	1	72.40	2	73.00	74.90	-1	1,641	-0.06%
2021/05/14	1	74.80	50	74.44	74.90	-49	1,668	-2.94%
2021/05/13	0.1	75.00	0	0.00	73.90	0.1	1,660	0.01%
2021/05/12	1	76.20	0	0.00	75.50	1	1,641	0.06%
2021/05/11	1	76.00	2	75.90	76.10	-1	1,599	-0.06%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.07%
2021/05/07	1	79.30	0	0.00	80.00	1	1,569	0.06%
2021/05/05	1	80.00	0	0.00	79.50	1	1,591	0.06%
2021/05/04	0	80.00	0	0.00	80.10	0	1,699	0.00%
2021/05/03	1	82.00	5	82.56	82.20	-4	1,839	-0.22%
2021/04/28	0	0.00	0.1	82.00	82.40	-0.1	1,818	-0.01%
2021/04/26	1	81.00	0	0.00	81.00	1	1,796	0.06%
2021/04/12	2	82.35	0	0.00	82.50	2	1,746	0.12%
2021/04/06	6	83.25	0	0.00	82.70	6	1,691	0.35%
2021/04/01	0	0.00	2	83.70	83.70	-2	1,671	-0.12%
2021/03/31	1	82.00	1	81.70	82.00	0	1,629	0.00%
2021/03/29	4.1	82.05	0	0.00	81.90	4.1	1,611	0.25%
2021/03/26	0	0.00	1	86.36	85.40	-1	1,551	-0.07%
2021/03/25	1	84.31	2	85.05	83.70	-1	1,539	-0.06%
2021/03/24	1	84.10	2	85.80	85.40	-1	1,526	-0.07%
2021/03/19	1	80.60	0	0.00	80.60	1	1,467	0.07%
2021/03/17	0	0.00	1	81.50	81.80	-1	1,482	-0.07%
2021/03/16	0	0.00	1	80.40	80.40	-1	1,470	-0.07%
2021/03/15	1	79.40	0	0.00	79.40	1	1,474	0.07%
2021/03/10	0	79.30	0	0.00	79.40	0	1,511	0.00%
2021/03/08	0	0.00	1	79.30	78.60	-1	1,556	-0.06%
2021/03/05	1	77.30	0	0.00	77.80	1	1,571	0.06%
2021/03/02	1	79.50	0	0.00	78.60	1	1,639	0.06%
2021/02/23	0	0.00	1	80.60	80.80	-1	1,711	-0.06%
2021/02/18	3	78.83	2	80.05	80.20	1	1,815	0.06%
2021/02/05	2	75.55	0	0.00	75.20	2	1,900	0.11%
2021/02/03	1	74.20	1	74.50	74.60	0	1,879	0.00%
2021/02/02	1	75.10	1	75.20	75.10	0	1,879	0.00%
2021/01/29	0	0.00	5	75.10	75.10	-5	1,888	-0.26%
2021/01/28	1	76.00	0	0.00	76.00	1	1,871	0.05%
2021/01/27	1	78.70	0	0.00	78.30	1	1,853	0.05%
2021/01/26	11	80.40	0	0.00	78.30	11	1,827	0.60%
2021/01/25	3	79.23	20	78.41	83.00	-17	1,714	-0.99%
2021/01/22	2	75.60	4	75.38	75.50	-2	1,640	-0.12%
2021/01/21	1.3	73.73	1	73.60	73.80	0.3	1,654	0.02%
2021/01/20	0.1	73.60	8	73.36	73.20	-7.9	1,683	-0.47%
2021/01/19	0	0.00	0.2	74.20	74.40	-0.2	1,713	-0.01%
2021/01/18	6.1	74.04	0	0.00	73.90	6.1	1,844	0.33%
2021/01/14	0.4	76.80	0	0.00	77.00	0.4	1,900	0.02%
2021/01/13	1	76.20	0	0.00	76.20	1	1,895	0.05%
2021/01/12	2	75.39	0	0.00	75.50	2	1,885	0.11%
2021/01/11	3.5	75.73	1	75.60	75.80	2.5	1,875	0.13%
2021/01/08	2	75.45	1.1	75.24	75.40	0.9	1,876	0.05%
2021/01/07	0	0.00	3	76.73	77.00	-3	1,845	-0.16%
2021/01/06	0.1	75.00	0	0.00	74.40	0.1	1,826	0.00%
2021/01/05	1.1	75.11	0	0.00	74.90	1.1	1,813	0.06%
2021/01/04	0.4	76.50	0	0.00	75.90	0.4	1,801	0.02%
2020/12/31	0.1	76.30	0	0.00	76.00	0.1	1,796	0.01%
2020/12/29	0	0.00	1	75.70	75.50	-1	1,787	-0.06%
2020/12/23	1	75.20	0	0.00	75.10	1	1,782	0.06%
2020/12/22	0.1	74.30	0	0.00	74.60	0.1	1,776	0.01%
2020/12/21	6	75.30	1	74.90	76.90	5	1,771	0.28%
2020/12/18	2.2	76.68	1	76.10	75.80	1.2	1,753	0.07%
2020/12/16	1	79.40	6	79.48	78.70	-5	1,723	-0.29%
2020/12/15	0	0.00	18	78.63	78.80	-18	1,706	-1.06%
2020/12/11	1	76.80	0	0.00	76.40	1	1,659	0.06%
2020/12/10	0	76.80	0	0.00	76.50	0	1,635	0.00%
2020/12/09	1	77.80	0	0.00	78.10	1	1,620	0.06%
2020/12/03	0	0.00	1	76.40	76.00	-1	1,564	-0.06%
2020/12/01	2	77.05	2	78.55	78.00	0	1,529	0.00%
2020/11/30	1	77.90	2	77.95	77.30	-1	1,504	-0.07%
2020/11/27	1	74.60	1	76.30	76.00	0	1,476	0.00%
2020/11/26	0	0.00	6	75.88	75.50	-6	1,463	-0.41%
2020/11/24	0	0.00	3	74.00	73.70	-3	1,407	-0.21%
2020/11/23	2	73.05	0	0.00	72.80	2	1,386	0.14%
2020/11/20	2	73.75	2	74.00	73.40	0	1,348	0.00%
2020/11/19	4	74.90	2	74.20	75.00	2	1,299	0.15%
2020/11/18	0	0.00	1	70.90	71.60	-1	1,200	-0.08%
2020/11/17	1.1	68.74	1	68.90	69.10	0.1	1,198	0.01%
2020/11/16	2	68.15	2	68.65	69.70	0	1,194	0.00%
2020/11/13	15	67.15	2	67.80	66.70	13	1,140	1.14%
2020/11/10	0	63.90	0	0.00	63.60	0	1,092	0.00%
2020/11/04	0	0.00	1	63.80	64.10	-1	1,083	-0.09%
2020/11/02	1	63.70	0	0.00	63.40	1	1,080	0.09%
2020/10/30	3	66.13	5	63.86	63.70	-2	1,085	-0.18%
2020/10/29	0	0.00	3	63.80	65.70	-3	988	-0.30%
2020/10/28	1	64.30	1	64.70	64.50	0	951	0.00%
2020/10/27	1	63.30	1	63.70	64.40	0	916	0.00%
2020/10/26	9	65.21	6	64.82	64.50	3	876	0.34%
2020/10/22	1	60.00	6	60.20	58.90	-5	698	-0.72%
2020/10/20	0	0.00	5	58.56	58.60	-5	654	-0.76%
2020/10/14	1	58.50	0	0.00	58.10	1	650	0.15%
2020/10/12	0.1	57.20	0	0.00	57.10	0.1	645	0.01%
2020/09/25	0	0.00	3	55.20	55.20	-3	674	-0.44%
2020/09/21	0	0.00	2	58.60	57.60	-2	754	-0.27%
2020/09/18	0	0.00	2	58.50	58.50	-2	752	-0.27%
2020/09/17	1	58.00	0	0.00	58.10	1	755	0.13%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/10	0.1	57.00	0	0.00	56.80	0.1	754	0.01%
2020/09/08	0	0.00	1	56.90	57.00	-1	759	-0.13%
2020/09/04	1	55.80	0	0.00	55.70	1	770	0.13%
2020/09/03	2	56.70	0	0.00	56.60	2	765	0.26%
2020/09/01	1	56.40	0	0.00	56.40	1	794	0.13%
2020/08/26	0	0.00	1	57.00	57.00	-1	824	-0.12%
2020/08/21	1	57.50	0	0.00	56.80	1	821	0.12%
2020/08/20	2	56.90	4	57.80	57.20	-2	791	-0.25%
2020/08/18	2	61.65	0	0.00	60.80	2	760	0.26%
2020/08/17	3	61.03	0	0.00	62.00	3	751	0.40%
2020/08/14	0	0.00	1	59.90	60.10	-1	730	-0.14%
2020/08/11	0	58.30	0	0.00	58.10	0	701	0.00%
2020/08/10	1.1	58.58	0	0.00	58.50	1.1	698	0.15%
2020/08/05	13	56.49	0	0.00	57.60	13	666	1.95%
2020/08/03	0	0.00	1	55.00	55.20	-1	631	-0.16%
2020/07/30	0.1	55.10	0	0.00	54.90	0.1	633	0.02%
2020/07/20	0	0.00	1	55.00	55.00	-1	626	-0.16%
2020/07/15	0	0.00	3	55.13	55.20	-3	624	-0.48%
2020/07/13	0	0.00	2	55.00	54.80	-2	622	-0.32%
2020/07/10	0	0.00	4	54.90	54.60	-4	625	-0.64%
2020/07/09	2	55.25	0	0.00	55.10	2	625	0.32%
2020/07/08	2	54.10	0	0.00	54.20	2	616	0.32%
2020/07/07	2	54.90	0	0.00	54.10	2	616	0.32%
2020/07/06	2	54.30	0	0.00	54.60	2	617	0.32%
2020/07/03	1	53.70	0	0.00	53.90	1	615	0.16%
2020/07/02	0	0.00	1	54.60	54.60	-1	599	-0.17%
2020/07/01	0	0.00	9	56.89	56.90	-9	573	-1.57%
2020/06/29	0	0.00	20	56.25	56.40	-20	523	-3.82%
2020/06/22	3	56.10	0	0.00	56.10	3	520	0.58%
2020/06/19	0	0.00	4	56.30	55.70	-4	520	-0.77%
2020/06/12	3	54.30	0	0.00	54.50	3	513	0.58%
2020/06/11	0	0.00	2	55.50	55.40	-2	500	-0.40%
2020/06/08	0	0.00	3	56.60	56.70	-3	481	-0.62%
2020/06/03	12	56.23	0	0.00	56.10	12	455	2.64%
2020/06/01	0	0.00	4	56.25	56.30	-4	431	-0.93%
2020/05/27	2	56.20	0	0.00	56.50	2	419	0.48%
2020/05/20	2	55.50	0	0.00	55.50	2	393	0.51%
2020/05/18	0	0.00	3	55.73	56.00	-3	386	-0.78%
2020/05/12	1	54.60	0	0.00	54.70	1	367	0.27%
2020/04/24	1	51.60	0	0.00	51.50	1	376	0.27%
2020/04/10	0	0.00	1	49.80	49.95	-1	383	-0.26%
2020/04/09	0	0.00	1	49.50	49.45	-1	381	-0.26%
2020/03/30	1	46.45	1	47.35	47.35	0	363	0.00%
2020/03/27	0.1	48.00	0	0.00	47.75	0.1	360	0.03%
2020/03/26	2.1	47.63	0	0.00	47.55	2.1	354	0.59%
2020/03/24	0	0.00	5	44.75	44.60	-5	341	-1.46%
2020/03/18	0.1	46.70	0	0.00	45.85	0.1	334	0.03%
2020/03/10	0	0.00	0.4	53.60	53.60	-0.4	300	-0.12%
2020/03/09	1.1	53.46	0	0.00	53.10	1.1	300	0.37%
2020/03/02	0	0.00	1	54.90	54.20	-1	288	-0.35%
2020/02/25	0.1	54.80	0	0.00	54.70	0.1	292	0.03%
2020/02/21	0.2	56.00	0	0.00	55.80	0.2	293	0.07%
2020/02/20	0.2	56.00	0	0.00	55.80	0.2	296	0.07%
2020/02/17	0.1	55.70	7	55.30	55.50	-6.9	313	-2.20%
2020/02/10	0	0.00	5	53.80	53.80	-5	294	-1.70%
2020/02/07	0.1	55.40	0	0.00	54.30	0.1	288	0.03%
2020/02/05	0.1	55.50	0	0.00	55.10	0.1	286	0.03%
2020/01/31	1.1	55.43	0	0.00	55.70	1.1	275	0.39%
2020/01/17	0.1	57.80	0	0.00	57.70	0.1	246	0.02%
2020/01/15	0	0.00	2	57.60	57.60	-2	219	-0.91%
2020/01/13	1	57.60	0	0.00	57.70	1	212	0.47%
2020/01/07	1	55.60	0	0.00	55.60	1	205	0.49%
2020/01/03	1	56.60	0	0.00	56.40	1	200	0.50%
2019/12/25	0.1	58.70	1	57.20	57.50	-0.9	192	-0.45%
2019/12/23	0.3	57.50	0	0.00	57.10	0.3	194	0.15%
2019/12/20	0.2	58.30	0	0.00	57.10	0.2	195	0.10%
2019/12/19	0.1	57.30	0	0.00	57.40	0.1	196	0.05%
2019/12/17	0.1	57.70	0	0.00	58.00	0.1	191	0.03%
2019/12/16	0.3	57.50	1	57.90	58.00	-0.7	188	-0.37%
2019/12/13	0.2	58.00	0	0.00	57.70	0.2	179	0.10%
2019/12/11	0.2	57.20	0	0.00	57.20	0.2	170	0.12%
2019/12/10	0.1	56.80	0	0.00	56.60	0.1	168	0.07%
2019/12/09	0.1	57.10	0	0.00	56.70	0.1	168	0.06%
2019/12/06	0.1	56.50	0	0.00	56.50	0.1	167	0.04%
2019/12/05	0.1	56.20	0	0.00	56.20	0.1	166	0.08%
2019/12/03	0.2	57.40	1	56.30	56.20	-0.8	160	-0.50%
2019/12/02	0.1	56.60	0	0.00	56.10	0.1	160	0.06%
2019/11/29	1.1	56.62	4	56.78	56.60	-3	158	-1.86%
2019/11/28	0.4	58.00	0	0.00	57.50	0.4	153	0.23%
2019/11/26	0	0.00	2	57.80	57.80	-2	149	-1.34%
2019/11/25	0.1	57.50	1	58.10	57.70	-0.9	146	-0.61%
2019/11/22	1.2	57.30	0	0.00	57.40	1.2	142	0.84%
2019/11/21	0.3	56.40	1	56.30	56.40	-0.7	133	-0.54%
2019/11/20	0.1	56.60	0	0.00	56.60	0.1	132	0.09%
2019/11/19	1	57.00	0	0.00	56.80	1	131	0.76%
2019/11/18	1.1	56.50	0	0.00	56.60	1.1	129	0.81%
2019/11/15	1.4	55.93	0	0.00	55.90	1.4	123	1.14%
2019/11/14	1	55.00	0	0.00	55.40	1	118	0.84%
2019/11/11	0	0.00	1	53.80	53.80	-1	115	-0.87%
2019/11/08	0.2	54.20	0	0.00	54.20	0.2	118	0.17%
2019/10/31	0.1	54.00	0	0.00	54.00	0.1	123	0.08%
2019/10/28	0.1	53.90	0	0.00	54.10	0.1	146	0.07%
2019/10/21	0	53.80	0	0.00	53.70	0	150	0.00%
2019/10/18	0.1	53.40	0	0.00	53.50	0.1	150	0.04%
2019/10/02	1	52.40	0	0.00	52.70	1	168	0.59%
2019/09/17	0.1	54.30	0	0.00	53.80	0.1	216	0.03%
2019/09/12	0	0.00	1	53.60	53.80	-1	217	-0.46%
2019/09/03	0.1	54.00	0	0.00	53.20	0.1	217	0.03%
2019/08/28	0.1	53.90	0	0.00	53.00	0.1	216	0.05%
2019/08/19	0.1	53.60	0	0.00	53.90	0.1	219	0.03%
2019/08/15	0	0.00	3	53.70	53.80	-3	218	-1.37%
2019/08/14	0	0.00	2	54.30	54.10	-2	218	-0.91%
2019/08/01	1	54.10	8	54.25	54.90	-7	213	-3.28%
2019/07/31	0	0.00	1	55.00	54.50	-1	204	-0.49%
2019/07/29	0	0.00	3	54.00	54.00	-3	190	-1.58%
2019/07/26	0	0.00	3	53.90	53.70	-3	189	-1.58%
2019/07/18	0	52.80	0	0.00	53.10	0	179	0.00%
2019/07/17	0.1	52.30	0	0.00	52.60	0.1	177	0.03%
2019/07/12	0	0.00	1	52.90	53.00	-1	174	-0.57%
2019/07/11	0	0.00	1	52.30	52.50	-1	172	-0.58%
2019/07/10	0.1	52.20	0	0.00	52.20	0.1	172	0.06%
2019/07/09	0.3	52.20	0	0.00	52.20	0.3	173	0.17%
2019/07/08	0.1	51.90	0	0.00	51.80	0.1	177	0.06%
2019/07/05	0.1	52.30	0	0.00	52.10	0.1	178	0.06%
2019/07/04	1.1	52.14	0	0.00	52.40	1.1	177	0.62%
2019/07/02	1	51.80	0	0.00	51.90	1	172	0.58%
2019/07/01	5	54.74	0	0.00	55.10	5	158	3.15%
2019/06/28	1.1	54.17	0	0.00	54.10	1.1	142	0.77%
2019/06/27	2	54.50	0	0.00	54.60	2	135	1.47%
2019/06/26	6	54.23	0	0.00	54.30	6	134	4.46%
2019/06/19	0.1	56.20	0	0.00	54.50	0.1	137	0.07%
2019/06/18	0.1	54.60	0	0.00	54.10	0.1	136	0.04%
2019/06/17	0.1	55.40	0	0.00	54.00	0.1	137	0.07%
2019/05/20	0	53.00	0	0.00	53.30	0	143	0.00%
2019/05/17	0.2	52.40	0	0.00	52.40	0.2	145	0.11%
2019/04/17	0.1	54.90	0	0.00	54.90	0.1	146	0.04%
2019/04/11	0	0.00	3	54.10	54.20	-3	134	-2.23%
2019/04/10	1	53.60	0	0.00	54.10	1	130	0.76%
2019/03/21	0	0.00	4	53.60	53.30	-4	112	-3.55%
2019/03/18	0.1	53.60	0	0.00	53.60	0.1	111	0.05%
2019/02/20	0	52.30	0	0.00	52.40	0	108	0.00%
2019/02/18	0.1	52.10	3	51.60	52.20	-2.9	121	-2.43%
2019/02/11	1	50.10	0	0.00	50.30	1	123	0.81%
2019/01/29	1	50.10	0	0.00	50.20	1	123	0.81%
2018/12/26	1	49.45	1	49.65	49.60	0	160	0.00%
2018/12/13	0.1	54.40	0	0.00	50.20	0.1	165	0.06%
2018/12/12	0	0.00	1	49.85	50.30	-1	164	-0.61%
2018/12/11	0.1	51.00	0	0.00	50.10	0.1	163	0.06%
2018/12/10	0.1	50.90	0	0.00	50.40	0.1	168	0.06%
2018/12/07	0.1	51.30	0	0.00	50.70	0.1	165	0.06%
2018/12/06	0.1	54.80	0	0.00	50.50	0.1	167	0.06%
2018/12/04	0.1	55.30	0	0.00	51.50	0.1	170	0.06%
2018/12/03	0.3	54.00	0	0.00	51.60	0.3	172	0.17%
2018/11/30	2	50.80	0	0.00	50.40	2	171	1.17%
2018/11/28	0.1	51.50	0	0.00	51.00	0.1	168	0.06%
2018/11/27	1	50.50	0	0.00	50.60	1	172	0.58%
2018/11/22	0	50.60	0	0.00	50.60	0	175	0.00%
2018/11/21	0.1	50.80	0	0.00	50.50	0.1	175	0.03%
2018/11/15	1	50.50	0	0.00	50.90	1	170	0.59%
2018/11/07	1	49.50	0	0.00	49.70	1	160	0.62%
2018/11/01	0	0.00	5	48.85	49.00	-5	165	-3.02%
2018/10/23	0.1	49.70	0	0.00	49.50	0.1	163	0.04%
2018/10/01	0	0.00	1	54.70	54.70	-1	156	-0.64%
2018/09/25	0.5	55.00	0	0.00	55.00	0.5	161	0.31%
2018/09/19	0.1	55.10	0	0.00	55.00	0.1	168	0.03%
2018/09/14	0.5	56.20	0	0.00	55.70	0.5	182	0.27%
2018/09/03	0	0.00	1	55.90	55.80	-1	191	-0.52%
2018/08/21	0	55.20	0	0.00	55.30	0	213	0.00%
2018/08/20	0.1	55.40	0	0.00	55.40	0.1	214	0.02%
2018/08/17	0	0.00	5	55.20	54.90	-5	215	-2.32%
2018/08/09	0	0.00	1	54.90	54.80	-1	206	-0.48%
2018/08/07	0	0.00	1	54.90	54.60	-1	238	-0.42%
2018/08/01	0	0.00	4	54.25	54.40	-4	254	-1.57%
2018/07/24	0	0.00	1	53.30	53.50	-1	256	-0.39%
2018/07/20	0	53.10	0	0.00	53.40	0	256	0.00%
2018/07/19	0.1	53.30	0	0.00	53.30	0.1	260	0.02%
2018/07/12	0	0.00	4	53.30	53.30	-4	300	-1.33%
2018/07/05	1	52.70	0	0.00	52.80	1	312	0.32%
2018/07/03	0.1	52.90	1	53.20	53.00	-0.9	311	-0.29%
2018/06/28	0.1	56.40	0	0.00	52.70	0.1	308	0.03%
2018/06/27	0.2	55.80	21	55.61	55.50	-20.8	304	-6.83%
2018/06/25	0.1	56.40	0	0.00	56.10	0.1	295	0.03%
2018/06/22	1.1	56.39	0	0.00	56.30	1.1	315	0.35%
2018/06/21	0.1	56.60	0	0.00	56.60	0.1	315	0.03%
2018/06/20	0.1	56.30	0	0.00	56.60	0.1	321	0.03%
2018/06/19	0.1	56.80	0	0.00	56.60	0.1	321	0.02%
2018/06/13	1	56.60	0	0.00	56.80	1	327	0.30%
2018/06/06	0.1	56.90	0	0.00	56.90	0.1	345	0.03%
2018/06/04	0.1	56.60	2	56.70	56.60	-1.9	349	-0.54%
2018/06/01	0	0.00	1	56.50	56.40	-1	354	-0.28%
2018/05/25	0.2	55.80	1	55.40	55.30	-0.8	370	-0.23%
2018/05/23	0.6	59.80	0	0.00	56.00	0.6	377	0.16%
2018/05/22	0.1	57.50	0	0.00	55.80	0.1	377	0.03%
2018/05/21	0.4	58.40	1	55.90	55.90	-0.6	380	-0.16%
2018/05/18	0.3	55.70	2	56.00	55.60	-1.7	384	-0.44%
2018/05/16	5.1	55.61	2	55.90	55.70	3.1	391	0.79%
2018/05/15	7.1	54.80	1	55.20	55.20	6.1	391	1.56%
2018/05/14	8	57.70	2	57.70	57.60	6	377	1.59%
2018/05/11	0.3	57.60	0	0.00	57.50	0.3	374	0.08%
2018/05/10	3	57.70	0	0.00	57.60	3	372	0.81%
2018/05/09	2.2	56.40	1	56.50	56.30	1.2	365	0.33%
2018/05/07	0.3	56.00	0	0.00	55.70	0.3	370	0.08%
2018/05/03	0	0.00	1	55.20	54.80	-1	369	-0.27%
2018/05/02	0.4	55.40	0	0.00	55.40	0.4	372	0.11%
2018/04/27	1	55.10	0	0.00	55.10	1	383	0.26%
2018/04/26	2	55.10	1	56.00	55.40	1	390	0.26%
2018/04/23	1	55.70	0	0.00	55.20	1	385	0.26%
2018/04/19	1.1	58.05	1	57.40	56.80	0.1	385	0.01%
2018/04/18	0.3	56.40	0	0.00	55.90	0.3	379	0.08%
2018/04/16	0	0.00	2	57.95	58.00	-2	377	-0.53%
2018/03/30	1	58.40	1	58.10	58.10	0	381	0.00%
2018/03/26	0	0.00	1	58.40	58.40	-1	362	-0.28%
2018/03/23	1	58.20	0	0.00	58.00	1	364	0.27%
2018/03/20	3	60.00	5	59.36	59.40	-2	371	-0.54%
2018/03/19	0.1	59.20	0	0.00	59.40	0.1	378	0.01%
2018/03/14	0	0.00	10	59.00	58.90	-10	373	-2.67%
2018/03/12	2	57.55	3	57.50	57.70	-1	379	-0.26%
2018/03/09	3	57.00	1	57.60	57.80	2	384	0.52%
2018/03/08	3	57.53	1	57.70	57.60	2	404	0.49%
2018/02/27	0	0.00	1	56.90	56.60	-1	451	-0.22%
2018/02/23	1	56.10	2	56.85	56.10	-1	467	-0.21%
2018/02/22	1	55.20	1	55.20	55.20	0	470	0.00%
2018/02/21	1.1	55.31	11	55.39	55.50	-9.9	477	-2.08%
2018/02/12	1	54.40	0	0.00	54.60	1	482	0.21%
2018/02/09	11	53.98	0	0.00	54.40	11	492	2.23%
2018/02/08	1	55.00	3	55.20	55.20	-2	497	-0.40%
2018/02/07	2	53.50	2	53.75	53.30	0	521	0.00%
2018/02/06	3.1	53.81	2	52.90	52.80	1.1	525	0.21%
2018/02/05	1	55.50	0	0.00	55.70	1	516	0.19%
2018/01/30	0	0.00	9	57.67	57.50	-9	544	-1.65%
2018/01/29	0	0.00	1	56.90	57.00	-1	562	-0.18%
2018/01/26	2.7	57.44	13	56.65	56.90	-10.3	569	-1.81%
2018/01/25	1	56.60	0	0.00	56.50	1	570	0.18%
2018/01/24	3	56.80	0	0.00	56.90	3	566	0.53%
2018/01/22	0.2	57.10	1	57.80	57.10	-0.8	556	-0.14%
2018/01/19	0.1	57.80	1	57.70	57.80	-0.9	551	-0.17%
2018/01/17	0	0.00	2	57.20	57.30	-2	548	-0.36%
2018/01/16	0.4	57.40	6	57.38	57.40	-5.6	546	-1.02%
2018/01/15	0.1	56.30	0	0.00	56.50	0.1	538	0.02%
2018/01/11	0.2	56.00	0	0.00	56.30	0.2	534	0.04%
2018/01/10	0	0.00	3	56.73	56.70	-3	532	-0.56%
2018/01/09	0.1	56.20	0	0.00	56.30	0.1	526	0.02%
2018/01/08	0.1	55.90	0	0.00	56.10	0.1	526	0.02%
2018/01/03	3	55.90	0	0.00	55.70	3	539	0.56%
2018/01/02	0.1	55.60	1	55.50	55.60	-0.9	539	-0.17%