• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213149.171151.00148.00227,6840.01%
2024/11/199151.898152.69154.00127,7790.00%
2024/11/183154.445148.50147.00-227,818-0.01%
2024/11/158.3157.094158.00154.004.327,9210.02%
2024/11/149168.2819.2165.56162.00-10.228,208-0.04%
2024/11/1313.2170.236.1170.15164.507.128,1600.03%
2024/11/124.2167.953169.33169.001.227,9360.00%
2024/11/113.1164.2610.1165.90169.00-728,176-0.02%
2024/11/084160.251157.50157.50327,5520.01%
2024/11/077166.1411167.77163.00-427,234-0.01%
2024/11/0629164.4337162.45163.00-826,655-0.03%
2024/11/0514161.1118159.31160.50-426,369-0.02%
2024/11/043.2159.384159.63162.00-0.926,2410.00%
2024/11/0110159.859159.17158.00126,0550.00%
2024/10/3015.1159.4117162.65162.50-1.925,795-0.01%
2024/10/298154.195154.60152.50325,3380.01%
2024/10/2826159.6513157.23157.001325,1700.05%
2024/10/2519160.5819163.89162.50024,9500.00%
2024/10/2431164.0232160.23157.50-124,7440.00%
2024/10/239163.227163.43163.00224,5110.01%
2024/10/225160.408160.38163.00-324,229-0.01%
2024/10/2129159.9713157.96158.001624,3170.07%
2024/10/1816157.6622157.43159.00-624,098-0.02%
2024/10/1724148.1033.2153.74153.50-9.224,059-0.04%
2024/10/1631142.9831144.13147.00024,0860.00%
2024/10/1526.2144.0832142.89141.00-5.924,285-0.02%
2024/10/1479135.4781138.14141.50-224,096-0.01%
2024/10/1120132.4018131.44131.00224,3140.01%
2024/10/0917131.3520132.48131.00-324,860-0.01%
2024/10/0824126.5418125.03123.50625,0310.02%
2024/10/0731.1130.0234128.59125.50-325,603-0.01%
2024/10/0419129.6815127.57126.50425,4230.02%
2024/10/0112.1133.5314130.93130.50-225,325-0.01%
2024/09/3026137.6928.2136.01135.00-2.225,129-0.01%
2024/09/2742140.3826140.75137.001624,8540.06%
2024/09/2610142.107141.79141.50324,2830.01%
2024/09/2512.1137.8530.5137.71141.50-18.423,634-0.08%
2024/09/2426131.1525131.72129.00123,1010.00%
2024/09/236.2125.8729.1126.37130.00-22.922,077-0.10%
2024/09/206116.8321116.36118.50-1521,466-0.07%
2024/09/1916114.534.2114.00115.5011.821,1280.06%
2024/09/181110.982108.01107.50-120,8450.00%
2024/09/162.5108.802.2108.96110.000.320,8310.00%
2024/09/135111.3014110.43109.00-920,875-0.04%
2024/09/1216108.1317109.41112.50-120,8450.00%
2024/09/111103.002102.50102.50-120,7940.00%
2024/09/109106.332108.00106.50721,0190.03%
2024/09/091105.508107.94108.50-721,189-0.03%
2024/09/062108.002109.25105.00021,1970.00%
2024/09/0513.1110.118112.00107.005.121,3120.02%
2024/09/046111.8300.00107.50621,4070.03%
2024/09/0314115.2924114.71114.00-1021,604-0.05%
2024/09/0221116.8116114.53113.00521,8030.02%
2024/08/309116.2212115.17114.00-322,160-0.01%
2024/08/2900.0010118.50118.00-1022,558-0.04%
2024/08/283120.831123.50120.00224,0570.01%
2024/08/271121.007121.00121.00-624,531-0.02%
2024/08/264120.8813121.77119.50-924,716-0.04%
2024/08/235122.505120.00124.00024,8300.00%
2024/08/2226125.155123.40118.502125,2090.08%
2024/08/213124.008124.88124.00-525,606-0.02%
2024/08/2045124.5913.1127.03122.5031.925,8040.12%
2024/08/1942125.7537122.58123.00526,1180.02%
2024/08/169.1122.7423120.46123.50-13.927,331-0.05%
2024/08/1510114.4520.1114.00114.50-10.127,770-0.04%
2024/08/1411113.649113.06113.00228,0320.01%
2024/08/1316104.9416105.66106.00027,5470.00%
2024/08/121199.9524102.03103.50-1327,048-0.05%
2024/08/09194.40494.4094.40-327,044-0.01%
2024/08/08288.401386.2685.90-1127,234-0.04%
2024/08/0737.185.973488.3488.403.127,4170.01%
2024/08/061983.521788.8382.80228,4480.01%
2024/08/051791.473093.8591.40-1329,467-0.04%
2024/08/022106.0000.00101.50229,8150.01%
2024/08/0113110.736111.50110.50730,8430.02%
2024/07/312108.505107.40106.50-331,061-0.01%
2024/07/308108.0610106.05107.50-231,232-0.01%
2024/07/2910108.454109.88104.50631,4250.02%
2024/07/2618118.0016118.66116.00231,5020.01%
2024/07/2336119.8500.00115.003631,2630.12%
2024/07/2223.2122.9216117.41116.507.231,5710.02%
2024/07/1911.1125.7713.1123.84120.50-231,922-0.01%
2024/07/1821131.6913126.38126.00831,8620.03%
2024/07/179.1128.2429130.22133.50-19.931,076-0.06%
2024/07/168117.697.1119.95121.500.930,3880.00%
2024/07/155106.3042.1106.72110.50-37.130,236-0.12%
2024/07/1218.298.821599.55100.503.230,4090.01%
2024/07/113497.7043.198.58102.50-9.130,028-0.03%
2024/07/102294.863194.7193.50-929,463-0.03%
2024/07/093292.7064.193.4691.10-32.128,988-0.11%
2024/07/0815.188.6100.0088.2015.128,7500.05%
2024/07/0510.188.23889.8390.002.129,5460.01%
2024/07/0425.889.5800.0089.0025.829,9570.09%
2024/07/031690.224391.2090.60-2730,629-0.09%
2024/07/021788.53190.9088.501630,8070.05%
2024/06/282989.604890.8991.00-1931,691-0.06%
2024/06/2715.288.7500.0088.1015.232,0460.05%
2024/06/26590.401190.1489.70-633,245-0.02%
2024/06/251486.121286.6387.00233,5970.01%
2024/06/21988.63288.8088.30733,9120.02%
2024/06/201388.321389.1690.50033,8760.00%
2024/06/191090.12389.2088.00733,8250.02%
2024/06/184493.69192.6091.804333,5800.13%
2024/06/173994.4224.195.2394.5014.933,3720.04%
2024/06/14894.5636.394.5095.10-28.333,022-0.09%
2024/06/13493.28392.9392.70132,5620.00%
2024/06/12592.20492.5593.00132,3480.00%
2024/06/112891.103691.2692.00-832,215-0.02%
2024/06/072592.122693.4091.80-132,1810.00%
2024/06/063692.373292.1091.10431,9640.01%
2024/06/052592.461793.3691.60831,7190.03%
2024/06/043292.82493.9891.102831,9440.09%
2024/06/036795.558195.3694.80-1432,190-0.04%
2024/05/3110.191.482490.9190.70-1432,165-0.04%
2024/05/302789.461590.4787.301232,9830.04%
2024/05/291292.192092.6991.40-833,265-0.02%
2024/05/2846.192.113992.9091.607.133,3390.02%
2024/05/271393.421793.4791.10-432,737-0.01%
2024/05/241888.672490.0090.30-632,060-0.02%
2024/05/233989.621089.7888.702931,6520.09%
2024/05/2249.190.893291.8389.1017.131,1220.06%
2024/05/211288.0436.187.4590.50-2429,640-0.08%
2024/05/202682.9524.184.0182.30228,5160.01%
2024/05/17179.7043.180.3581.30-42.127,806-0.15%
2024/05/161578.882680.4079.40-1127,632-0.04%
2024/05/152379.17979.8878.401427,4350.05%
2024/05/14778.7713.379.9679.10-6.327,390-0.02%
2024/05/1323.278.716.178.8078.0017.127,2360.06%
2024/05/1031.182.0931.183.6180.80027,0910.00%
2024/05/0934.179.3971.280.5681.00-37.225,702-0.14%
2024/05/081075.60274.7174.80824,3570.03%
2024/05/0748.278.863780.7875.1011.223,8950.05%
2024/05/06379.002978.3081.50-2622,707-0.11%
2024/05/032974.5013.173.6574.101622,2680.07%
2024/05/0217.172.772274.6775.10-521,970-0.02%
2024/04/303073.7812.173.7473.6017.921,5660.08%
2024/04/29771.97471.9871.70321,2270.01%
2024/04/261374.89974.9472.20421,1250.02%
2024/04/2516.175.081074.9073.406.120,6710.03%
2024/04/241073.194073.2075.40-3019,921-0.15%
2024/04/235069.945169.5468.60-119,446-0.01%
2024/04/2221.272.282370.1167.80-1.919,166-0.01%
2024/04/191873.649.473.8174.008.618,8670.05%
2024/04/184175.504975.3175.40-818,327-0.04%
2024/04/175672.401672.4872.404017,5840.23%
2024/04/161169.922069.0769.60-917,242-0.05%
2024/04/151574.59974.6472.00617,0750.04%
2024/04/121875.311675.1274.30216,7300.01%
2024/04/1125.276.102276.5072.303.216,2240.02%
2024/04/101671.062272.1073.70-615,369-0.04%
2024/04/0920.171.371471.0467.006.114,8990.04%
2024/04/081367.95767.5770.20614,1340.04%
2024/04/032563.831663.6163.90913,8120.07%
2024/04/02360.87560.8660.50-213,085-0.02%
2024/04/01963.07862.9661.80112,8130.01%
2024/03/292061.9316.262.2761.303.812,2830.03%
2024/03/2832.154.484356.2558.60-10.911,080-0.10%
2024/03/272154.91855.6453.301310,7660.12%
2024/03/26254.80956.1053.40-710,262-0.07%
2024/03/25257.20257.0056.50010,2670.00%
2024/03/222.155.07255.9056.200.110,2700.00%
2024/03/21651.63453.1053.50210,2360.02%
2024/03/2000.00149.9049.90-110,366-0.01%
2024/03/18150.30150.4051.00010,5700.00%
2024/03/15448.250.148.7748.20410,6190.04%
2024/03/1400.00553.0049.10-510,776-0.05%
2024/03/131553.3700.0053.101510,9420.14%
2024/03/1200.00064.3059.00011,1780.00%
2024/03/11162.00360.9061.20-212,041-0.02%
2024/03/08762.53663.5361.90112,7140.01%
2024/03/072164.5217.464.6864.203.613,4770.03%
2024/03/062562.9830.264.8364.20-5.213,074-0.04%
2024/03/0521.557.6239.159.0260.20-17.611,912-0.15%
2024/03/0418.154.021554.4754.803.110,5840.03%
2024/03/01248.501549.4449.90-1310,009-0.13%
2024/02/2900.00144.9045.40-19,648-0.01%
2024/02/2700.00144.9044.75-19,653-0.01%
2024/02/23146.70149.0546.3509,8390.00%
2024/02/22947.98647.8847.8039,8210.03%
2024/02/21146.70146.7046.3509,7090.00%
2024/02/2000.00445.7346.15-49,721-0.04%
2024/02/19246.6000.0046.4029,7400.02%
2024/02/16647.251447.3046.90-89,819-0.08%
2024/02/151746.12945.9647.2089,7420.08%
2024/02/05244.75444.4344.30-29,598-0.02%
2024/02/02543.55944.0344.65-49,665-0.04%
2024/02/0100.00141.5041.50-19,748-0.01%
2024/01/31141.75141.9541.65010,3670.00%
2024/01/2900.00142.5042.50-110,609-0.01%
2024/01/26142.75142.2542.50010,7060.00%
2024/01/25243.53143.3543.00110,7660.01%
2024/01/24143.65143.8043.25010,7930.00%
2024/01/23344.08243.9344.00110,8740.01%
2024/01/22744.75744.7044.35010,9380.00%
2024/01/191242.191542.5443.45-311,086-0.03%
2024/01/183.540.6400.0040.653.511,0300.03%
2024/01/17141.3000.0041.20111,3430.01%
2024/01/16342.12142.0542.05211,3760.02%
2024/01/15143.4000.0043.35111,3840.01%
2024/01/12243.3000.0043.00211,4370.02%
2024/01/115.143.38243.5343.803.111,5440.03%
2024/01/10342.951342.5542.85-1011,726-0.09%
2024/01/09445.81245.6345.50211,7970.02%
2024/01/080.145.0000.0044.750.111,8060.00%
2024/01/05245.50245.4845.40011,9620.00%
2024/01/04146.7000.0045.65112,2620.01%
2024/01/032.246.66346.2846.55-0.812,894-0.01%
2024/01/0200.00446.3146.20-413,928-0.03%
2023/12/29747.13546.8546.90214,3600.01%
2023/12/28147.45347.1546.70-214,816-0.01%
2023/12/27247.00947.0747.05-715,372-0.05%
2023/12/25748.601248.5147.45-515,918-0.03%
2023/12/221048.01348.2748.00715,8660.04%
2023/12/21346.82146.8546.70215,7240.01%
2023/12/20147.35247.3347.60-115,834-0.01%
2023/12/19246.581146.9146.75-915,954-0.06%
2023/12/18448.01348.0047.65115,9640.01%
2023/12/15848.16547.8947.80316,0600.02%
2023/12/14647.84847.5847.40-215,917-0.01%
2023/12/13447.161147.6746.80-715,838-0.04%
2023/12/121347.03247.0846.301115,9340.07%
2023/12/113.247.75847.6647.20-4.816,025-0.03%
2023/12/0815.250.92950.4050.206.215,8440.04%
2023/12/0720.251.271951.4450.701.215,6380.01%
2023/12/063952.163352.3651.40615,2780.04%
2023/12/051648.982850.5651.00-1214,422-0.08%
2023/12/0429.249.733051.5948.70-0.913,859-0.01%
2023/12/012247.183647.3547.70-1412,644-0.11%
2023/11/30746.661046.6845.90-312,205-0.02%
2023/11/29845.59445.5545.30411,8620.03%
2023/11/28144.10144.0044.00011,8530.00%
2023/11/277.244.33244.0543.855.211,9190.04%
2023/11/2400.00145.3045.40-111,999-0.01%
2023/11/223.245.4200.0045.253.212,0580.03%
2023/11/2100.00246.5345.75-212,197-0.02%
2023/11/201246.161645.3146.10-412,813-0.03%
2023/11/17344.471244.5644.85-914,309-0.06%
2023/11/16344.45344.8244.30014,7130.00%
2023/11/151645.33345.1544.901314,7600.09%
2023/11/14345.052245.1545.30-1914,880-0.13%
2023/11/131444.89645.4344.85815,0820.05%
2023/11/102044.901545.5844.90515,2010.03%
2023/11/092046.38446.3345.801615,2050.11%
2023/11/084447.462747.3647.901715,0650.11%
2023/11/07244.45144.4545.10114,5370.01%
2023/11/0600.001844.6844.30-1814,612-0.12%
2023/11/03343.651043.9043.80-714,688-0.05%
2023/11/02242.83243.4543.20014,7790.00%
2023/11/0100.00441.8442.05-415,017-0.03%
2023/10/311243.911442.7742.00-215,237-0.01%
2023/10/30344.05844.4543.90-515,404-0.03%
2023/10/273544.752444.2044.001115,5760.07%
2023/10/26143.00542.7642.65-415,682-0.03%
2023/10/252045.321444.7644.20615,8790.04%
2023/10/241242.28242.0542.801015,8420.06%
2023/10/23442.28142.5541.60316,1090.02%
2023/10/20242.25442.5842.05-216,600-0.01%
2023/10/19742.21741.8942.75017,5870.00%
2023/10/181244.14643.0241.60618,2710.03%
2023/10/17346.25546.1045.40-218,212-0.01%
2023/10/161447.682246.8545.90-818,164-0.04%
2023/10/13547.791147.5647.60-618,160-0.03%
2023/10/124148.814348.7349.00-218,127-0.01%
2023/10/112848.982550.1947.75317,9250.02%
2023/10/065750.717450.3050.30-1717,455-0.10%
2023/10/052348.0318.247.6647.804.816,4260.03%
2023/10/0446.246.1249.146.3546.35-2.916,046-0.02%
2023/10/0335.146.74346.0845.5032.115,6740.20%
2023/10/021546.4527.447.5248.65-12.415,185-0.08%
2023/09/28744.25544.6244.25216,4240.01%
2023/09/27142.5000.0042.55116,6950.01%
2023/09/26243.70144.0043.00117,3320.01%
2023/09/25244.83344.8344.40-117,351-0.01%
2023/09/22443.90344.2244.45117,7340.01%
2023/09/21542.17142.5042.70417,8320.02%
2023/09/20143.20543.0442.50-417,955-0.02%
2023/09/19243.12041.7041.50217,9420.01%
2023/09/18043.550.143.2042.95018,0550.00%
2023/09/158.144.131144.3244.50-2.918,519-0.02%
2023/09/14843.28743.0444.20118,4210.01%
2023/09/13540.11140.3040.20418,3230.02%
2023/09/12140.25240.9040.50-118,660-0.01%
2023/09/11343.22442.5141.95-119,062-0.01%
2023/09/087045.706645.3544.75419,0230.02%
2023/09/07444.99944.8945.15-519,001-0.03%
2023/09/06743.74244.4045.10518,9680.03%
2023/09/05142.35942.4742.60-818,936-0.04%
2023/09/041041.83342.0041.85719,0680.04%
2023/09/01543.66442.3442.25119,2300.01%
2023/08/31544.65444.6044.35119,3070.01%
2023/08/30444.83645.0144.40-219,443-0.01%
2023/08/29444.0100.0043.80419,8670.02%
2023/08/28545.324.544.2743.950.620,7830.00%
2023/08/259.446.11846.3645.751.420,9150.01%
2023/08/2419.248.7331.148.8546.95-11.821,849-0.05%
2023/08/2359.348.534948.6348.6510.321,4020.05%
2023/08/223444.103343.9046.20119,9300.01%
2023/08/21242.45143.1042.00119,8000.01%
2023/08/181344.03844.1142.95519,7340.03%
2023/08/17442.75442.4444.00019,5090.00%
2023/08/16941.98741.9042.50219,2770.01%
2023/08/15740.79540.6940.85219,1080.01%
2023/08/14139.20339.6839.35-218,982-0.01%
2023/08/11840.95640.8640.15218,8710.01%
2023/08/10540.92640.9540.40-118,786-0.01%
2023/08/09742.89943.2142.35-218,605-0.01%
2023/08/08542.75242.4542.50318,4270.02%
2023/08/071243.031142.9043.25118,3540.01%
2023/08/04442.661141.9741.30-718,337-0.04%
2023/08/021244.05340.7341.30918,1840.05%
2023/08/011245.891644.4344.30-418,089-0.02%
2023/07/31347.95148.9046.00217,8480.01%
2023/07/28748.761648.6548.60-917,598-0.05%
2023/07/271252.23951.1951.10317,3910.02%
2023/07/26951.781450.8651.20-517,194-0.03%
2023/07/251754.341954.2753.80-216,890-0.01%
2023/07/247057.634757.3353.402316,3740.14%
2023/07/214553.274653.9556.80-115,362-0.01%
2023/07/20749.90550.1452.50214,6730.01%
2023/07/19247.731047.6147.80-814,617-0.05%
2023/07/181048.951048.3246.70014,5820.00%
2023/07/171143.98947.0247.40214,5290.01%
2023/07/14244.206.244.6644.65-4.214,499-0.03%
2023/07/137.243.671644.1043.35-8.814,731-0.06%
2023/07/1200.00540.5340.65-514,861-0.03%
2023/07/11539.04141.1041.30415,0510.03%
2023/07/10942.761741.1939.90-815,141-0.05%
2023/07/07843.341143.1343.90-315,358-0.02%
2023/07/0613543.6912244.0344.251315,2930.09% 大買/大賣/
2023/07/051941.761842.2642.70113,7760.01%
2023/07/042737.773138.1938.85-413,225-0.03%
2023/07/03235.30135.3535.35112,5940.01%
2023/06/303729.982530.4132.151212,5830.10%
2023/06/291028.651229.1029.25-212,114-0.02%
2023/06/281927.941128.0128.20811,9080.07%
2023/06/27626.94726.6926.70-111,806-0.01%
2023/06/261728.56627.7927.801111,8210.09%
2023/06/211729.852129.8729.70-412,075-0.03%
2023/06/20928.51728.8528.90211,7250.02%
2023/06/19228.10128.6528.35112,0810.01%
2023/06/161028.931927.8627.90-912,299-0.07%
2023/06/152529.7511.530.1430.4513.511,9480.11%
2023/06/14629.05928.9028.95-311,504-0.03%
2023/06/131428.781028.9428.65411,4980.03%
2023/06/12828.46628.2828.25211,3810.02%
2023/06/09729.241229.3129.30-511,294-0.04%
2023/06/081029.511028.8528.95011,2130.00%
2023/06/071530.341530.1930.05011,2590.00%
2023/06/061730.341830.0029.75-111,247-0.01%
2023/06/05630.18930.3230.20-311,658-0.03%
2023/06/021429.901630.1629.85-212,077-0.02%
2023/06/0131.529.383829.2329.65-6.511,919-0.05%
2023/05/31828.116628.0829.25-5811,164-0.52%
2023/05/308626.736426.5926.602210,8990.20%
2023/05/291424.642825.1825.65-149,856-0.14%
2023/05/262223.151423.2923.3589,7030.08%
2023/05/2512.422.752122.7923.15-8.69,570-0.09%
2023/05/24221.40221.6521.8009,3090.00%
2023/05/23721.26721.4121.4009,3440.00%
2023/05/223.321.06321.2021.100.39,4520.00%
2023/05/19821.101320.7220.60-59,525-0.05%
2023/05/18221.051021.1521.05-89,581-0.08%
2023/05/1700.00520.8020.70-59,669-0.05%
2023/05/163.420.52320.6020.500.49,7470.00%
2023/05/15420.39320.2320.20110,2720.01%
2023/05/12120.25120.5020.50010,3450.00%
2023/05/11820.342120.5120.10-1310,387-0.13%
2023/05/103421.791321.2421.202110,3130.20%
2023/05/092623.631523.6123.501110,0740.11%
2023/05/081024.092523.9224.15-1510,157-0.15%
2023/05/05823.46423.2523.20410,1870.04%
2023/05/042823.772623.9123.45210,2220.02%
2023/05/031823.341123.5323.45710,1590.07%
2023/05/02223.38923.3423.80-710,212-0.07%
2023/04/28222.53322.5022.45-110,164-0.01%
2023/04/27322.28222.2022.15110,2170.01%
2023/04/26822.34122.4522.50710,2640.07%
2023/04/25723.18822.7122.40-110,272-0.01%
2023/04/241223.081223.4223.35010,1500.00%
2023/04/21622.777.222.2222.05-1.210,059-0.01%
2023/04/20222.88222.8522.70010,0180.00%
2023/04/197.223.54423.4123.203.29,9750.03%
2023/04/181924.141424.2023.7059,8920.05%
2023/04/172624.212124.2124.0059,6230.05%
2023/04/141523.352123.0523.30-69,320-0.06%
2023/04/13622.99122.8022.5559,0990.05%
2023/04/12323.03823.3123.35-58,983-0.06%
2023/04/06522.05522.2522.3008,8790.00%
2023/03/3100.00022.4522.2508,8690.00%
2023/03/29022.604222.7422.30-429,062-0.46%
2023/03/282222.30122.2522.45219,1250.23%
2023/03/272622.54422.4522.50229,1870.24%
2023/03/243422.636122.3422.30-279,220-0.29%
2023/03/2346.122.17222.4521.7044.19,2220.48%
2023/03/221123.491123.1722.9509,6530.00%
2023/03/21522.72523.3823.6509,4300.00%
2023/03/20121.70121.7021.5009,1390.00%
2023/03/14121.50321.4321.30-28,907-0.02%
2023/03/1300.00121.6021.85-18,841-0.01%
2023/03/101122.49222.4022.0598,7270.10%
2023/03/09222.10222.8522.0508,4910.00%
2023/03/082223.251523.2723.1078,2740.08%
2023/03/072924.87924.5024.80207,6530.26%
2023/03/061323.671324.3924.8006,9980.00%
2023/03/03321.53221.7322.5516,5850.02%
2023/02/24421.312520.9620.75-216,144-0.34%
2023/02/22220.1800.0020.1525,9300.03%
2023/02/212020.8000.0020.85205,8650.34%
2023/02/2000.00521.0020.55-55,785-0.09%
2023/02/16520.0000.0020.1555,5490.09%
2023/02/1500.00219.7019.50-25,477-0.04%
2023/02/13319.0300.0018.7535,2900.06%
2023/02/1000.00219.9319.05-24,748-0.04%
2023/02/0700.001020.0519.80-104,491-0.22%
2023/02/061020.0500.0019.80104,4260.23%
2023/02/03120.75420.5920.55-34,212-0.07%
2023/01/31619.206619.4719.55-603,842-1.56%
2023/01/30218.9000.0018.8023,7030.05%
2023/01/17218.60118.6518.4513,6350.03%
2023/01/16218.75218.7318.8003,5410.00%
2023/01/13218.20118.1518.1513,4480.03%
2023/01/0500.00318.0318.30-33,224-0.09%
2023/01/03317.5300.0017.6033,1040.10%
2022/12/3000.00218.0517.25-23,069-0.07%
2022/12/293217.72118.4017.50312,9931.04%
2022/12/2800.00619.0018.90-62,841-0.21%
2022/12/27219.7500.0019.4522,7840.07%
2022/12/263019.87219.9019.50282,7081.03%
2022/12/22820.91120.5020.6072,5750.27%
2022/12/2100.00320.6020.00-32,384-0.13%
2022/12/2000.00120.7519.75-12,234-0.04%
2022/12/19620.671220.8920.80-62,114-0.28%
2022/12/16221.30121.6921.7011,9550.05%
2022/12/151022.03522.0022.2051,7570.28%
2022/12/141020.5012.121.0021.40-21,315-0.16%
2022/12/1318.119.202019.4119.85-1.9693-0.28%
2022/12/0900.00116.5016.45-1412-0.24%
2022/12/0800.00116.5516.45-1414-0.24%
2022/12/07116.0000.0016.0514110.24%
2022/12/0500.00116.7016.65-1410-0.24%
2022/12/02216.0300.0016.2023990.50%
2022/12/01215.90216.2016.0503990.00%
2022/11/3000.00315.8815.80-3400-0.75%
2022/11/2100.00115.6515.50-1565-0.18%
2022/11/15115.4500.0015.4517550.13%
2022/11/11315.85415.5015.75-1820-0.12%
2022/11/10415.3500.0015.2548410.48%
2022/09/2800.00313.5713.50-31,418-0.21%
2022/09/2700.00214.1514.40-21,409-0.14%
2022/09/06215.9500.0015.5021,3970.14%
2022/09/05216.0000.0015.9021,3960.14%
2022/09/0100.00117.0016.65-11,425-0.07%
2022/08/3100.00316.8016.75-31,476-0.20%
2022/08/25816.72516.9516.5531,4150.21%
2022/08/1800.00516.5516.30-51,536-0.33%
2022/08/16516.15515.8515.7002,0810.00%
2022/08/1500.00715.9015.70-72,243-0.31%
2022/08/1200.00715.6115.45-72,267-0.31%
2022/08/11716.1700.0015.4572,2540.31%
2022/08/0800.00716.3415.60-72,084-0.34%
2022/08/05716.28116.3016.3061,9910.30%
2022/08/04615.30615.1514.8501,8630.00%
2022/07/2700.00913.4013.35-91,652-0.54%
2022/07/0600.00312.7012.60-31,634-0.18%
2022/06/1000.00115.2515.10-11,500-0.07%
2022/06/09315.70216.2515.9511,4640.07%
2022/06/08514.9000.0014.9051,3770.36%
2022/06/07514.6000.0014.6051,3690.36%
2022/05/31515.341515.3715.35-101,308-0.76%
2022/05/3000.001015.0015.15-101,264-0.79%
2022/05/27315.35315.4014.9501,2410.00%
2022/05/261215.441115.7115.1011,1290.09%
2022/05/251215.671116.1415.4511,0000.10%
2022/05/24716.24315.6015.4047840.51%
2022/05/232316.15316.1216.30203665.45%
2022/03/24513.4900.0013.4055450.92%
2022/02/1100.00113.9513.85-11,134-0.09%
2021/12/245016.395016.1715.9509520.00%
2021/12/23616.01215.8815.3548550.47%
2021/12/16114.75115.1514.7007330.00%
2021/12/151416.031315.9514.8016790.15%
2021/12/1400.00414.7514.70-4392-1.02%
2021/12/13415.2000.0015.2043531.13%
2021/07/14513.1500.0013.1557120.70%
2021/06/30513.40613.7513.75-11,000-0.10%
2021/06/17113.0000.0013.0511,0610.09%
2021/06/0300.00113.4513.45-11,179-0.08%
2021/05/14112.7500.0012.7011,2260.08%
2021/05/0700.00114.8514.75-11,165-0.09%
2021/05/0500.00514.4014.40-51,147-0.44%
2021/05/04114.0500.0014.0511,1430.09%
2021/04/2600.00116.1016.20-11,046-0.10%
2021/04/2000.002015.8015.80-20982-2.04%
2021/04/1400.001715.2415.45-171,149-1.48%
2021/04/1300.00715.8815.45-71,272-0.55%
2021/04/09115.5500.0015.6011,3830.07%
2021/04/083515.62615.2815.90291,3582.13%
2021/04/07114.6000.0014.6011,2880.08%
2021/03/26113.9000.0013.9011,6520.06%
2021/03/2500.00213.9013.90-21,697-0.12%
2021/03/2400.001014.0014.05-101,692-0.59%
2021/03/22614.38114.3514.5051,6750.30%
2021/03/19114.0500.0014.0511,6070.06%
2021/03/1700.00514.5014.65-51,565-0.32%
2021/03/16514.1500.0014.1051,5470.32%
2021/02/2300.001014.1514.20-101,500-0.67%
2021/01/15114.2000.0014.2011,4130.07%
2021/01/14314.60214.4514.6011,4020.07%
2021/01/1200.00614.6214.50-61,381-0.43%
2021/01/08816.01114.9515.0071,3510.52%
2021/01/061017.211016.7015.9501,1570.00%
2021/01/051316.40417.1017.2099970.90%
2020/12/2900.00215.3515.60-2773-0.26%
2020/12/28515.4300.0015.6557480.67%
2020/12/2400.00215.4515.65-2647-0.31%
2020/12/23214.9000.0015.0524860.41%
2020/10/21112.6500.0012.6014440.22%
2020/10/0500.00112.8012.90-1502-0.20%
2020/09/30112.9000.0012.9015090.20%
2020/09/2400.00213.2013.05-2664-0.30%
2020/09/23113.7000.0013.5016670.15%
2020/09/22313.82214.0013.7517380.14%
2020/09/21214.1500.0014.1027380.27%
2020/09/1100.00413.8513.55-4725-0.55%
2020/09/10414.1500.0013.8047220.55%
2020/09/08413.8000.0013.8547070.57%
2020/08/2000.001812.4512.45-18612-2.94%
2020/08/1800.001812.8012.85-18605-2.98%
2020/08/1000.00612.9813.30-6590-1.02%
2020/08/06613.1500.0013.0065301.13%
2020/08/051012.9500.0012.90105231.91%
2020/07/2800.00212.4512.25-2520-0.38%
2020/07/24413.00412.7012.8005210.00%
2020/07/2300.00413.2013.15-4521-0.77%
2020/07/22313.2500.0013.2535220.57%
2020/07/17112.90212.7512.60-1504-0.20%
2020/07/0800.00214.1014.10-2466-0.43%
2020/07/07214.6000.0014.2524550.44%
2020/07/021113.30513.5013.4063051.96%
2020/07/011613.4700.0013.40162985.36%
2020/05/2800.001012.5012.50-10264-3.79%
2020/04/281812.4700.0012.40182796.44%
2020/03/2300.002410.7510.75-24352-6.81%
2020/02/061012.2500.0012.45102993.34%
2020/01/03114.75114.4014.3004290.00%
2020/01/02214.50214.6814.7004320.00%
2019/12/2600.001814.7814.65-18414-4.34%
2019/12/19215.10415.0015.10-2405-0.49%
2019/12/18214.5500.0014.5523740.53%
2019/12/0900.00214.2014.25-2375-0.53%
2019/12/0600.00314.2014.10-3377-0.80%
2019/10/1500.00114.3514.15-1435-0.23%
2019/10/1400.00114.4014.40-1435-0.23%
2019/10/091214.59214.6014.45104302.32%
2019/10/08214.1500.0014.1522920.68%
2019/09/24214.20214.1014.1003080.00%
2019/09/0500.00214.3814.25-2284-0.70%
2019/08/2300.00114.5014.30-1263-0.38%
2019/08/2100.00114.3514.30-1257-0.39%
2019/08/01514.2500.0014.0553441.45%
2019/07/2500.00115.3015.30-1411-0.24%
2019/07/0400.00715.8615.80-7759-0.92%
2019/06/191815.1300.0015.20181,3251.36%
2019/05/28214.8000.0014.9021,3800.14%
2019/05/21315.1000.0015.1031,4890.20%
2019/05/1000.00216.5516.35-21,505-0.13%
2019/05/09216.2000.0016.2021,5130.13%
2019/05/08217.70218.0317.8001,4680.00%
2019/05/07217.80218.1517.9001,4610.00%
2019/05/06218.1000.0017.7021,4520.14%
2019/05/02218.651218.3918.10-101,399-0.71%
2019/04/30318.8000.0018.5031,3840.22%
2019/04/29218.5000.0018.7021,3350.15%
2019/04/231017.5000.0017.50101,1530.87%
2019/04/1900.00418.1618.05-41,134-0.35%
2019/04/18818.2500.0017.7081,1010.73%
2019/04/17117.7000.0017.4511,0480.10%
2019/04/0300.00118.0017.90-1983-0.10%
2019/04/0200.00518.0017.80-5975-0.51%
2019/04/01118.0000.0017.9519610.10%
2019/03/29118.10218.1017.95-1936-0.11%
2019/03/27217.70318.9018.90-1782-0.13%
2019/03/263918.331918.4417.90207202.78%
2019/03/25116.55317.0017.40-2515-0.39%
2019/03/22516.69216.6016.5034850.62%
2019/03/14115.80115.8015.8004280.00%
2019/03/1100.00316.0516.05-3435-0.69%
2019/03/07315.8500.0015.7534360.69%
2019/03/0400.00416.4016.30-4433-0.92%
2019/02/26217.0300.0016.8524240.47%
2019/02/22516.70316.7516.6023760.53%
2019/02/2100.00516.1616.10-5354-1.41%
2019/02/18215.7500.0015.8522940.68%
2019/02/14315.5000.0015.8032931.02%
2019/02/1300.00215.2515.40-2280-0.71%
2019/02/1100.00515.4015.40-5289-1.73%
2019/01/30215.53115.0015.3512810.36%
2018/12/1400.00115.3015.20-1341-0.29%
2018/11/0500.00113.9513.90-1474-0.21%
2018/11/02114.2500.0014.0514740.21%
2018/10/17114.00113.6513.7504790.00%
2018/10/12312.20313.0013.5504700.00%
2018/10/11113.6000.0013.5014530.22%
2018/10/0500.00515.2515.10-5436-1.15%
2018/10/02315.85315.8515.8504390.00%
2018/09/1900.00317.4016.60-3728-0.41%
2018/09/1100.00615.9016.10-6692-0.87%
2018/09/102416.801916.3816.2556780.74%
2018/09/04316.0000.0016.0036370.47%
2018/08/15115.6000.0015.3517450.13%
2018/08/14116.0000.0016.0517350.14%
2018/08/10817.6500.0017.2087261.10%
2018/07/0600.00816.9016.35-8947-0.84%
2018/07/0500.002217.3016.80-22951-2.31%
2018/07/033017.7500.0017.55309563.14%
2018/07/02217.98218.0517.9009000.00%
2018/06/29616.9500.0016.9566840.88%
2018/06/13517.6500.0017.6057940.63%
2018/05/25217.5000.0017.2528180.24%
2018/05/14117.0500.0016.9518680.12%
2018/05/11118.0500.0018.1518450.12%
2018/04/26119.40119.0518.9009610.00%
2018/04/25218.1000.0019.2029730.21%
2018/04/2400.00518.2018.30-5978-0.51%
2018/04/13521.0500.0020.8051,0560.47%
2018/04/1200.003520.8920.55-351,034-3.38%
2018/04/1100.000.720.4020.55-0.71,035-0.07%
2018/04/1000.00220.5020.20-21,058-0.19%
2018/03/28320.07220.2820.0011,5330.07%
2018/03/26118.9000.0018.8011,5210.07%
2018/03/1500.00120.9020.75-11,876-0.05%
2018/03/14320.25220.7020.9011,8810.05%
2018/03/0600.00119.4519.15-11,833-0.05%
2018/02/2600.00219.9519.85-21,895-0.11%
2018/02/07118.80118.6019.0001,9050.00%
2018/02/06118.1000.0017.8511,8990.05%
2018/01/0800.00121.8021.10-11,770-0.06%
2018/01/05121.601521.6421.60-141,746-0.80%
2018/01/04222.3300.0022.4021,7100.12%
2018/01/0300.00521.9522.10-51,683-0.30%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章