• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211140.5000.00140.5011,1160.09%
2024/11/142141.5000.00142.0021,0750.19%
2024/11/131144.5000.00144.5011,0640.09%
2024/11/088151.881148.50148.5071,0200.69%
2024/11/077150.795153.90155.0029910.20%
2024/11/066148.581150.50150.5059000.56%
2024/11/0500.001137.00137.00-1834-0.12%
2024/10/2300.000144.00142.5009300.00%
2024/10/1800.002139.50138.50-2977-0.20%
2024/10/115139.505139.50139.5001,0200.00%
2024/10/081137.0000.00137.0011,0570.09%
2024/10/0700.001139.00139.50-11,087-0.09%
2024/09/261143.5000.00143.0011,2210.08%
2024/09/2500.001140.00139.50-11,201-0.08%
2024/09/2000.001137.00135.50-11,203-0.08%
2024/09/181134.0100.00133.0011,2250.08%
2024/09/100137.001137.00134.50-11,240-0.08%
2024/09/0900.001140.00138.00-11,252-0.08%
2024/09/051135.5000.00133.5011,2540.08%
2024/09/041137.5000.00134.5011,2730.08%
2024/08/301145.500146.50145.0011,3630.07%
2024/08/261144.5000.00145.0011,5740.06%
2024/08/220145.0000.00143.5001,6750.00%
2024/08/200148.0000.00145.0001,7530.00%
2024/08/190145.0000.00147.0001,8050.00%
2024/08/060128.0000.00132.0002,0320.00%
2024/08/051133.5000.00133.5012,0180.05%
2024/07/310149.0000.00150.0002,0140.00%
2024/07/111170.0000.00169.0012,0180.05%
2024/07/093.3176.551177.50177.002.32,0190.11%
2024/07/081177.0000.00176.5011,9910.05%
2024/07/052179.7500.00179.5021,9850.10%
2024/07/0400.003182.50184.00-31,984-0.15%
2024/07/031179.0000.00178.5011,9430.05%
2024/07/0100.0013171.00171.00-131,903-0.68%
2024/06/281171.0000.00170.5011,9150.05%
2024/06/2500.000.1171.00172.00-0.12,0960.00%
2024/06/243173.5000.00170.5032,1160.14%
2024/06/2100.002179.00179.00-22,122-0.09%
2024/06/2000.001177.00176.50-12,138-0.05%
2024/06/177178.0011179.18177.00-42,385-0.17%
2024/06/1400.001177.00176.50-12,448-0.04%
2024/06/1200.002174.00173.50-22,515-0.08%
2024/06/0400.001174.00172.00-12,682-0.04%
2024/06/034171.5000.00171.0042,6710.15%
2024/05/311175.501176.00175.0002,6350.00%
2024/05/281176.502176.75175.00-12,474-0.04%
2024/05/2700.001176.50173.50-12,472-0.04%
2024/05/241169.5000.00170.5012,4570.04%
2024/05/2300.001174.50169.00-12,469-0.04%
2024/05/2200.004171.38172.50-42,440-0.16%
2024/05/202163.002165.25163.0002,3550.00%
2024/05/160.1168.0000.00168.000.12,3370.00%
2024/05/098166.3100.00165.0082,5110.32%
2024/05/0800.007171.00169.50-72,487-0.28%
2024/05/0300.001172.00168.00-12,461-0.04%
2024/04/3000.002167.50167.00-22,419-0.08%
2024/04/2900.001164.50165.50-12,416-0.04%
2024/04/231155.502156.00156.50-12,428-0.04%
2024/04/221156.003157.50158.50-22,424-0.08%
2024/04/198159.6300.00157.0082,4150.33%
2024/04/171162.001162.50163.5002,3890.00%
2024/04/161160.001162.50161.0002,3890.00%
2024/04/1500.000.1164.00165.00-0.12,3670.00%
2024/04/111163.501165.00165.0002,3890.00%
2024/04/091165.0000.00165.5012,3820.04%
2024/04/0800.002167.50168.50-22,367-0.08%
2024/04/0114168.0700.00167.50142,3820.59%
2024/03/2918172.5317177.00175.5012,3420.04%
2024/03/2700.0017177.00178.00-172,243-0.76%
2024/03/2621173.8119.2178.47174.501.92,2630.08%
2024/03/221.2175.871176.50176.000.22,2670.01%
2024/03/212181.251184.00183.0012,2390.04%
2024/03/201182.505.2182.00179.50-4.22,190-0.19%
2024/03/192175.755175.00174.00-32,086-0.14%
2024/03/181166.001167.00170.5002,0280.00%
2024/03/1512168.0013171.31166.50-11,994-0.05%
2024/03/141164.5000.00164.0011,9490.05%
2024/03/131176.502175.25171.50-11,908-0.05%
2024/03/122168.5015171.00171.00-131,815-0.72%
2024/03/111165.001.2165.83164.00-0.21,757-0.01%
2024/03/081168.008168.13169.00-71,733-0.40%
2024/03/074166.632165.50165.0021,6930.12%
2024/03/060.1165.0000.00164.500.11,6920.01%
2024/03/043.1167.5000.00166.003.11,7020.18%
2024/03/0100.000.8166.50165.50-0.81,686-0.05%
2024/02/293166.171.1165.13165.001.91,6900.11%
2024/02/2700.000.1168.50167.00-0.11,683-0.01%
2024/02/265168.501169.50169.5041,6640.24%
2024/02/231.1165.501168.00164.500.11,6520.01%
2024/02/220166.000164.50166.5001,6480.00%
2024/02/210167.0000.00165.0001,6420.00%
2024/02/190.3165.5000.00166.000.31,6360.02%
2024/02/162.5169.328168.25169.50-5.51,640-0.34%
2024/02/151161.502158.00161.50-11,564-0.06%
2024/02/0500.004153.50154.00-41,527-0.26%
2024/01/3100.001151.50152.00-11,839-0.05%
2024/01/2500.000149.00148.0002,0210.00%
2024/01/242150.0000.00148.5022,0570.10%
2024/01/232152.502150.75149.0002,1150.00%
2024/01/2200.001152.00151.00-12,191-0.05%
2024/01/1900.001151.00151.00-12,267-0.04%
2024/01/181152.000151.50151.0012,3100.04%
2024/01/1600.001152.50153.50-12,419-0.04%
2024/01/0900.001149.00150.50-12,617-0.04%
2024/01/052152.5000.00153.0022,7010.07%
2024/01/0400.001153.00153.50-12,770-0.04%
2024/01/0300.003150.50150.50-32,910-0.10%
2023/12/291149.5000.00150.5013,0400.03%
2023/12/282150.501151.50150.0013,0980.03%
2023/12/274150.502150.75151.5023,1880.06%
2023/12/263148.0000.00149.0033,1850.09%
2023/12/252147.7500.00148.5023,2180.06%
2023/12/221147.5000.00148.5013,2960.03%
2023/12/214147.881147.50147.0033,3170.09%
2023/12/200152.001150.50150.00-13,317-0.03%
2023/12/195150.900.2152.00151.004.83,3760.14%
2023/12/181154.5000.00152.0013,4540.03%
2023/12/158157.9400.00155.0083,5610.22%
2023/12/121159.0000.00158.0013,9390.03%
2023/12/110.1157.001158.50158.00-0.94,195-0.02%
2023/12/0800.002158.75158.50-24,291-0.05%
2023/12/070155.0000.00156.0004,3860.00%
2023/12/061.1156.9500.00156.001.14,5610.02%
2023/12/0400.002161.75161.50-24,929-0.04%
2023/12/0100.003159.67159.50-34,991-0.06%
2023/11/290158.001158.00158.00-15,334-0.02%
2023/11/2800.001157.00157.00-15,350-0.02%
2023/11/240156.0000.00156.0005,4030.00%
2023/11/231155.5000.00155.5015,4100.02%
2023/11/203153.5000.00154.0035,4310.06%
2023/11/161153.0100.00152.5015,4550.02%
2023/11/1400.001.1152.55152.50-1.15,528-0.02%
2023/11/131.1150.9500.00149.501.15,5340.02%
2023/11/102149.7500.00150.0025,5390.04%
2023/11/0914153.822154.75151.50125,5210.22%
2023/11/082164.002166.00165.5005,3660.00%
2023/11/072167.001165.00167.0015,3340.02%
2023/11/031.1163.2700.00161.501.15,4900.02%
2023/11/0100.003161.00161.00-35,444-0.06%
2023/10/312167.501167.00162.5015,4730.02%
2023/10/304167.001167.00167.0035,5420.05%
2023/10/275164.5016163.03160.50-115,563-0.20%
2023/10/263165.332167.50165.5015,6230.02%
2023/10/252166.758169.25169.00-65,875-0.10%
2023/10/241165.500.1163.00166.000.96,0200.02%
2023/10/233163.336163.25163.00-36,043-0.05%
2023/10/203161.003161.50163.0006,0250.00%
2023/10/191161.001161.50163.5006,0230.00%
2023/10/181.1161.0300.00161.001.16,0510.02%
2023/10/174163.251163.50162.5036,0210.05%
2023/10/162161.008159.63160.00-65,994-0.10%
2023/10/133165.333166.00165.5005,9900.00%
2023/10/1217166.974165.75166.50136,0410.22%
2023/10/1113171.3114168.46166.50-16,026-0.02%
2023/10/066164.254163.88163.5025,9020.03%
2023/10/051160.0000.00160.0015,8300.02%
2023/10/0400.000.1159.50159.50-0.15,8030.00%
2023/10/032.1162.4600.00159.002.15,8130.04%
2023/10/021158.0000.00157.0015,7310.02%
2023/09/285159.104157.50157.0015,7000.02%
2023/09/2700.002158.75158.00-25,659-0.04%
2023/09/2600.004162.50161.50-45,594-0.07%
2023/09/255166.003165.50164.5025,5610.04%
2023/09/226165.337167.14164.50-15,520-0.02%
2023/09/2112167.086168.82167.5065,4380.11%
2023/09/201.1174.483176.00174.00-1.95,320-0.04%
2023/09/199179.069179.17177.5005,2080.00%
2023/09/188.1178.312179.75178.506.15,1200.12%
2023/09/157178.5010179.30179.00-35,045-0.06%
2023/09/147171.727169.50175.5004,8400.00%
2023/09/136161.001162.01163.0054,6100.11%
2023/09/121160.092162.50161.00-14,530-0.02%
2023/09/115.1160.814160.49158.0014,4350.02%
2023/09/0811.1162.593.9159.99162.507.14,2920.17%
2023/09/074153.503.1155.36154.500.94,1740.02%
2023/09/061.1152.461151.02151.0004,0660.00%
2023/09/053148.662149.50151.0014,0820.02%
2023/09/043145.526.1148.76151.50-3.14,021-0.08%
2023/08/311143.5000.00143.5013,7880.03%
2023/08/2800.001139.50139.00-13,711-0.03%
2023/08/2400.001140.50138.50-13,708-0.03%
2023/08/182137.501136.00134.5013,7150.03%
2023/08/1500.001138.50138.50-13,633-0.03%
2023/08/102134.7500.00135.0023,5910.06%
2023/08/0900.002139.00140.00-23,507-0.06%
2023/08/082140.501143.50144.0013,4670.03%
2023/08/071141.5000.00143.0013,4490.03%
2023/08/0400.000.1143.00142.00-0.13,4420.00%
2023/08/021146.501147.50142.0003,4500.00%
2023/07/311155.963155.67154.50-23,376-0.06%
2023/07/282152.972.1147.33158.00-0.13,2300.00%
2023/07/275143.406.2142.56146.00-1.22,921-0.04%
2023/07/261134.946133.50133.00-52,698-0.18%
2023/07/251129.0012129.96129.50-112,619-0.42%
2023/07/241132.001131.50131.5002,5980.00%
2023/07/2100.002.1131.43132.50-2.12,556-0.08%
2023/07/201129.0000.00129.0012,5090.04%
2023/07/1811127.7300.00128.00112,4450.45%
2023/07/1700.0012.2126.94128.00-12.22,379-0.51%
2023/07/1410123.200.2123.00124.009.82,2860.43%
2023/07/131121.001121.00120.0002,2060.00%
2023/07/103121.002.7120.55121.000.32,1330.01%
2023/07/051117.5000.00116.5012,0610.05%
2023/06/3000.001112.00112.50-12,005-0.05%
2023/06/291111.011112.00111.5001,9940.00%
2023/06/2800.002112.00111.00-21,987-0.10%
2023/06/270108.5000.00108.5001,9760.00%
2023/06/262112.251112.50112.5011,9400.05%
2023/06/2100.001116.00116.00-11,920-0.05%
2023/06/201113.001113.00113.0001,8960.00%
2023/06/1900.004121.75121.00-41,851-0.22%
2023/06/142121.5000.00122.0021,7650.11%
2023/06/132121.253123.33123.00-11,726-0.06%
2023/06/124113.882116.25117.0021,6110.12%
2023/06/091123.000119.00117.5011,5580.06%
2023/06/0800.001118.50118.50-11,456-0.07%
2023/06/065112.002112.75112.5031,3570.22%
2023/05/315113.0000.00112.0051,3400.37%
2023/05/3000.000.1113.50113.50-0.11,328-0.01%
2023/05/290113.500.2112.25113.50-0.21,315-0.01%
2023/05/260110.500.2110.50110.50-0.21,360-0.01%
2023/05/2500.001112.50112.00-11,339-0.07%
2023/05/241111.001111.00111.0001,3240.00%
2023/05/230.5109.506109.50109.00-5.51,259-0.44%
2023/05/192107.002106.50105.5001,2040.00%
2023/05/171104.001104.00103.5001,1280.00%
2023/05/1600.001101.50102.50-11,103-0.09%
2023/05/15198.60199.50100.5001,0840.00%
2023/05/12199.502100.00102.00-11,076-0.09%
2023/05/11298.50199.1097.8011,0850.09%
2023/05/1000.00399.17100.00-31,051-0.29%
2023/05/092100.20199.3099.2011,0230.10%
2023/05/0800.00198.4096.50-1941-0.11%
2023/05/05295.053.296.0996.00-1.2878-0.14%
2023/05/02089.7000.0089.7008510.00%
2023/04/26086.9000.0087.3008680.00%
2023/04/24187.7000.0088.6018630.12%
2023/04/1700.00291.8091.60-2900-0.22%
2023/04/14192.3000.0091.9019000.11%
2023/04/13090.9000.0090.5008960.00%
2023/04/1200.00192.8092.90-1896-0.11%
2023/04/0600.00190.5090.70-1913-0.11%
2023/03/29086.9000.0087.3008870.00%
2023/03/27088.0000.0088.0008880.00%
2023/03/24288.5000.0088.5028960.22%
2023/03/21187.0000.0087.5019120.11%
2023/03/1300.000.188.6088.70-0.1977-0.01%
2023/03/10188.501.189.5088.20-0.1976-0.01%
2023/03/0900.00190.0089.80-1973-0.10%
2023/03/0800.00590.8491.00-5964-0.52%
2023/03/07289.6000.0089.5029490.21%
2023/03/0300.00189.5089.40-1940-0.11%
2023/03/02188.7000.0088.7019350.11%
2023/03/01188.9000.0089.2019210.11%
2023/02/24490.30292.9588.9029140.22%
2023/02/23187.5000.0088.8018430.12%
2023/02/220.286.9000.0086.700.28320.02%
2023/02/17185.00185.5085.5008720.00%
2023/02/1600.00185.5085.50-1874-0.11%
2023/02/1400.00184.7084.50-1895-0.11%
2023/02/13384.10283.9583.8019330.11%
2023/02/10585.68285.1085.2039220.33%
2023/02/09185.5000.0086.9018890.11%
2023/02/0700.00182.0082.00-1825-0.12%
2023/02/02181.5000.0083.0017970.13%
2023/02/0100.00181.4081.30-1766-0.13%
2023/01/31078.80178.5079.00-1747-0.13%
2023/01/30176.03676.7777.10-5731-0.68%
2023/01/17174.4000.0074.7017180.14%
2023/01/16274.7000.0074.4027190.28%
2023/01/13175.50176.5075.2007150.00%
2023/01/11175.60175.6075.6007080.00%
2023/01/09275.95175.0075.2016950.14%
2023/01/0500.00174.5074.00-1683-0.15%
2023/01/0300.00374.2074.20-3684-0.44%
2022/12/30273.0500.0073.3026790.29%
2022/12/29272.9000.0073.1026650.31%
2022/12/28074.2000.0072.6006660.00%
2022/12/27174.70674.5874.30-5661-0.76%
2022/12/23170.7000.0071.5016170.16%
2022/12/21171.7000.0071.2016290.16%
2022/12/20170.8000.0070.8016320.16%
2022/12/16272.6000.0072.5026340.32%
2022/12/1400.00075.8075.1006220.00%
2022/12/13076.10075.8075.1006140.00%
2022/12/12174.64375.5075.60-2603-0.33%
2022/12/0900.00374.4775.60-3577-0.52%
2022/12/0800.00170.1070.60-1521-0.19%
2022/12/06171.6000.0071.1015190.19%
2022/12/05173.5000.0072.7015140.19%
2022/12/0200.00172.9072.90-1510-0.20%
2022/12/01172.1000.0072.4015080.20%
2022/11/30171.200.171.6071.600.95000.17%
2022/11/28070.5000.0070.7005030.01%
2022/11/25171.5000.0070.7015040.20%
2022/11/24271.2000.0071.6025030.40%
2022/11/21070.80270.9070.00-2494-0.40%
2022/11/1800.00172.3071.20-1492-0.20%
2022/11/1700.00171.5072.10-1486-0.21%
2022/11/16271.05271.7572.1004800.00%
2022/11/15169.0000.0069.4014360.23%
2022/11/1100.00370.1068.40-3446-0.67%
2022/11/10168.60368.2068.30-2428-0.47%
2022/11/09367.67168.5068.6024340.46%
2022/11/0400.00162.4062.70-1424-0.24%
2022/11/03162.0000.0062.2014230.24%
2022/11/02161.3000.0061.0014180.24%
2022/10/270.159.00159.0059.40-1431-0.22%
2022/10/1900.00159.3058.60-1443-0.23%
2022/10/17155.5000.0057.8014510.22%
2022/10/1400.00158.5059.10-1456-0.22%
2022/10/06161.7000.0061.5014980.20%
2022/09/3000.00257.5058.60-2577-0.35%
2022/09/27060.8000.0060.8005990.01%
2022/09/20165.2000.0065.2016490.15%
2022/09/19165.4000.0065.3016540.15%
2022/09/0700.00364.6064.50-3748-0.40%
2022/09/0200.00668.3768.00-6772-0.78%
2022/08/25170.9000.0070.8018460.12%
2022/08/24170.90370.2070.10-2889-0.22%
2022/08/23170.3000.0070.6019230.11%
2022/08/1900.006.873.0472.70-6.8951-0.71%
2022/08/18172.4000.0072.7019470.11%
2022/08/17271.5000.0071.9029400.21%
2022/08/16171.70171.7071.7009430.00%
2022/08/15571.3000.0071.7059240.54%
2022/08/1200.00168.9069.40-1905-0.11%
2022/08/11166.20366.4766.60-2893-0.22%
2022/08/09166.10166.1066.1008990.00%
2022/08/08167.0000.0067.1018970.11%
2022/08/0500.00166.4066.70-1900-0.11%
2022/08/02166.20265.8565.70-1906-0.11%
2022/07/29168.30168.1068.1009130.00%
2022/07/28168.80167.5067.5009170.00%
2022/07/27168.30169.0068.7009180.00%
2022/07/26168.30168.8068.0009160.00%
2022/07/25171.10170.8070.8009150.00%
2022/07/21171.0000.0072.0019360.11%
2022/07/2000.00170.6070.30-1938-0.11%
2022/07/19169.10169.8069.3009660.00%
2022/07/15366.37266.8567.1019800.10%
2022/07/13174.70174.8074.7009580.00%
2022/07/11277.40277.5577.2009230.00%
2022/07/0800.00179.4079.80-1919-0.11%
2022/07/07176.6000.0077.4019200.11%
2022/07/06178.20176.0076.0009360.00%
2022/07/05177.9000.0078.2019720.10%
2022/07/01078.50678.5377.40-6986-0.61%
2022/06/30179.8000.0079.7019890.10%
2022/06/27187.20086.8587.1011,0040.10%
2022/06/2400.00085.2084.5001,0120.00%
2022/06/21188.0000.0088.1011,0440.10%
2022/06/20188.6000.0085.5011,0920.09%
2022/06/17190.20290.2090.20-11,088-0.09%
2022/06/14192.801.193.0495.00-0.11,123-0.01%
2022/06/13394.6700.0094.5031,1340.26%
2022/06/10196.60196.6096.6001,1600.00%
2022/06/09198.90398.8098.10-21,175-0.17%
2022/06/081100.0000.00100.5011,1670.09%
2022/06/072101.0000.00101.0021,2050.17%
2022/06/0600.001101.50101.50-11,246-0.08%
2022/06/021102.501102.50102.5001,3150.00%
2022/06/014.3102.8500.00103.004.31,3830.31%
2022/05/31299.3500.00101.0021,4040.14%
2022/05/30198.10297.9598.10-11,476-0.07%
2022/05/2700.00394.5794.50-31,563-0.19%
2022/05/2500.00196.0095.30-11,891-0.05%
2022/05/24095.9000.0095.2002,0040.00%
2022/05/18197.6000.0097.5012,3540.04%
2022/05/1600.00194.9094.90-12,490-0.04%
2022/05/10193.50194.8095.7002,7550.00%
2022/05/0900.00394.9094.80-32,790-0.11%
2022/05/06197.60198.1098.1002,7900.00%
2022/05/05199.10199.1099.3002,8120.00%
2022/05/04197.5000.0097.7012,8160.04%
2022/04/29196.3000.0096.4012,8240.04%
2022/04/26097.0000.0096.0002,8030.00%
2022/04/25297.5500.0096.2022,7990.07%
2022/04/228100.5000.00100.0082,7710.29%
2022/04/201101.0000.00101.5012,7620.04%
2022/04/190101.0000.00100.5002,7690.00%
2022/04/181100.5000.00100.5012,7720.04%
2022/04/155101.0000.00100.5052,7690.18%
2022/04/130103.0000.00103.0002,8050.00%
2022/04/115103.5000.00103.0052,7900.18%
2022/04/081109.0000.00108.5012,7620.04%
2022/04/071108.0100.00108.0012,7700.04%
2022/03/301113.0000.00113.0012,7410.04%
2022/03/291111.5000.00111.5012,7250.04%
2022/03/281111.001111.00112.5002,7210.00%
2022/03/2500.001114.00112.50-12,712-0.04%
2022/03/234115.504115.13115.0002,6910.00%
2022/03/2200.002112.75113.50-22,655-0.08%
2022/03/211111.5000.00112.0012,6430.04%
2022/03/172111.7500.00112.0022,6230.08%
2022/03/161109.5000.00109.0012,6080.04%
2022/03/151109.0000.00109.0012,6130.04%
2022/03/141113.5000.00112.5012,5890.04%
2022/03/115113.602113.00113.5032,5770.12%
2022/03/1000.001113.50113.50-12,578-0.04%
2022/03/091111.002111.50110.50-12,610-0.04%
2022/03/081111.5000.00108.5012,5810.04%
2022/03/071113.0000.00113.0012,5060.04%
2022/03/041.3115.8500.00114.501.32,4370.05%
2022/03/033116.333116.50116.5002,3980.00%
2022/03/025.2113.106112.00114.00-0.82,315-0.03%
2022/03/012109.005107.50109.00-32,208-0.14%
2022/02/2523.1109.159108.33108.0014.12,1550.65%
2022/02/242115.5000.00114.5021,9070.10%
2022/02/231117.505117.70118.50-41,812-0.22%
2022/02/222114.5000.00113.5021,6750.12%
2022/02/184115.005116.50117.50-11,632-0.06%
2022/02/1700.004114.13115.00-41,583-0.25%
2022/02/161112.001114.50112.5001,5350.00%
2022/02/155112.801114.50112.0041,5290.26%
2022/02/144112.632113.50114.0021,5400.13%
2022/02/118112.8112111.75112.50-41,501-0.27%
2022/02/091109.001.1108.41109.00-0.11,476-0.01%
2022/01/26199.6000.0099.8011,4480.07%
2022/01/2400.001100.50101.50-11,497-0.07%
2022/01/1300.001102.50102.00-11,639-0.06%
2022/01/110.1103.5000.00103.000.11,6590.01%
2022/01/033108.5000.00109.0031,6610.18%
2021/12/2900.002107.00107.50-21,715-0.12%
2021/12/2800.001107.50107.00-11,755-0.06%
2021/12/271108.0000.00107.5011,7820.06%
2021/12/221105.0000.00105.5011,8370.05%
2021/12/1600.000.2106.00106.50-0.21,867-0.01%
2021/12/1500.002103.50104.50-21,870-0.11%
2021/12/140.2102.7500.00102.000.21,8810.01%
2021/12/091102.0000.00102.0011,9060.05%
2021/12/073107.671106.50107.5021,8950.11%
2021/12/061108.5000.00108.5011,9000.05%
2021/12/033109.007109.07109.00-41,915-0.21%
2021/12/021103.501104.00104.0001,8940.00%
2021/12/011102.503104.00105.00-21,925-0.10%
2021/11/301104.0000.00104.5011,9650.05%
2021/11/291100.001102.00104.0002,0220.00%
2021/11/2610102.804102.75102.5062,0560.29%
2021/11/251105.501105.00105.0002,0600.00%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/233106.831106.50106.5022,1450.09%
2021/11/2200.001110.50109.50-12,170-0.05%
2021/11/191108.5000.00108.5012,2140.05%
2021/11/1700.001111.00110.00-12,242-0.04%
2021/11/162109.502112.00109.0002,2560.00%
2021/11/1500.006109.50109.00-62,278-0.26%
2021/11/123108.173108.67107.0002,3220.00%
2021/11/1100.002107.25108.00-22,338-0.09%
2021/11/103105.002106.75105.0012,3390.04%
2021/11/098103.191104.00104.0072,3540.30%
2021/11/081105.002106.25107.00-12,331-0.04%
2021/11/0500.001105.00104.50-12,407-0.04%
2021/11/031104.5000.00104.0012,6410.04%
2021/11/022105.254105.00103.50-22,868-0.07%
2021/11/0100.001106.50106.00-13,188-0.03%
2021/10/291106.0000.00104.0013,5160.03%
2021/10/2800.004104.75104.00-43,594-0.11%
2021/10/2700.001103.50103.50-13,614-0.03%
2021/10/262102.252101.00101.0003,6870.00%
2021/10/223103.502.3102.13102.500.73,9770.02%
2021/10/212101.502100.7599.5004,4190.00%
2021/10/202100.501100.50100.5014,6290.02%
2021/10/191101.00899.89101.00-74,757-0.15%
2021/10/18298.10297.2597.3005,0680.00%
2021/10/15398.1700.0097.8035,1540.06%
2021/10/14197.00695.7296.60-55,224-0.10%
2021/10/135.198.92296.1096.103.15,3360.06%
2021/10/124101.38199.5099.5035,3840.06%
2021/10/085103.402102.50102.5035,4360.06%
2021/10/0700.001103.00104.50-15,461-0.02%
2021/10/061100.009101.28100.00-85,611-0.14%
2021/10/0500.00897.4898.60-85,659-0.14%
2021/10/04194.2000.0094.2015,7160.02%
2021/10/0100.002100.2097.90-25,759-0.03%
2021/09/301100.00398.6099.50-25,783-0.03%
2021/09/291100.001100.50100.5005,8290.00%
2021/09/282100.501101.50103.0015,9810.02%
2021/09/271102.001102.00102.0006,0330.00%
2021/09/241103.0000.00103.5016,0710.02%
2021/09/221100.001100.50100.5006,1770.00%
2021/09/173101.834102.88103.50-16,260-0.02%
2021/09/160.2103.252104.50102.50-1.86,318-0.03%
2021/09/151102.001103.00102.0006,3640.00%
2021/09/142105.2500.00104.0026,4710.03%
2021/09/131106.0000.00105.0016,5390.02%
2021/09/102105.753106.67107.00-16,617-0.02%
2021/09/093105.6700.00105.0036,6910.04%
2021/09/0800.002105.25103.00-26,759-0.03%
2021/09/071105.001105.00105.0006,9160.00%
2021/09/064110.2500.00108.0047,0730.06%
2021/09/022113.001111.50111.5017,8800.01%
2021/09/011111.502114.50115.50-18,832-0.01%
2021/08/314110.753113.00113.0018,8980.01%
2021/08/273111.0011112.77110.50-88,966-0.09%
2021/08/263116.501115.00115.0028,9500.02%
2021/08/242123.005121.40120.00-39,045-0.03%
2021/08/2311119.551121.00121.50109,1110.11%
2021/08/203115.832116.50116.0019,2280.01%
2021/08/1912118.9221115.10114.00-99,323-0.10%
2021/08/1813118.501116.50121.00129,3790.13%
2021/08/173118.175119.00116.50-29,498-0.02%
2021/08/161120.002.1122.29121.50-1.19,550-0.01%
2021/08/131127.006122.33122.00-59,777-0.05%
2021/08/124126.0012126.21127.50-89,921-0.08%
2021/08/1121126.9821124.69124.50010,0280.00%
2021/08/1021128.4811127.95128.001010,0000.10%
2021/08/094133.7511136.14130.00-79,992-0.07%
2021/08/069137.226138.75136.0039,8970.03%
2021/08/0516139.0334138.32142.50-189,754-0.18%
2021/08/0420135.0059135.13135.50-399,569-0.41%
2021/08/0314.1129.968.1129.20130.006.19,3180.06%
2021/08/021127.5020127.50127.00-199,302-0.20%
2021/07/3022128.0700.00126.00229,3250.24%
2021/07/293126.835126.50127.50-29,301-0.02%
2021/07/2819131.0517127.32125.0029,3010.02%
2021/07/2757135.0727134.78135.00309,1890.33%
2021/07/2622129.4522129.50134.0008,7960.00%
2021/07/239126.786126.00125.5038,6370.03%
2021/07/2212126.137127.93126.5058,5680.06%
2021/07/211124.001127.50125.0008,3260.00%
2021/07/202125.501125.50124.5018,4100.01%
2021/07/196127.503129.00129.0038,4600.04%
2021/07/164124.135124.70126.50-18,541-0.01%
2021/07/1500.002124.50125.00-28,671-0.02%
2021/07/142121.504122.00123.50-28,749-0.02%
2021/07/1310125.705128.00123.0058,8220.06%
2021/07/122124.2500.00125.0028,8280.02%
2021/07/094124.1300.00122.5049,0610.04%
2021/07/082125.501126.00127.0019,2290.01%
2021/07/079124.111123.00123.5089,4680.08%
2021/07/062124.505125.20125.00-39,965-0.03%
2021/07/0530127.0822128.52128.50810,3400.08%
2021/07/0200.003124.33124.00-310,570-0.03%
2021/07/011123.503122.67122.50-210,637-0.02%
2021/06/308122.1300.00121.50810,7460.07%
2021/06/296121.421122.00121.00510,7740.05%
2021/06/288122.195121.70124.00310,8030.03%
2021/06/252123.006121.00120.50-410,803-0.04%
2021/06/233118.003121.67122.50010,8720.00%
2021/06/221122.0000.00121.00110,8680.01%
2021/06/211121.001122.00122.00010,8290.00%
2021/06/186126.585125.50125.50110,8150.01%
2021/06/171124.002124.00125.50-110,774-0.01%
2021/06/169128.064125.00124.00510,7530.05%
2021/06/157129.641129.02129.00610,6520.06%
2021/06/114129.885128.60128.50-110,570-0.01%
2021/06/1026129.9618129.53131.00810,7420.07%
2021/06/0911127.8637.5128.61132.00-26.510,116-0.26%
2021/06/081120.5000.00120.0019,1460.01%
2021/06/075115.1000.00119.5059,0700.06%
2021/06/041117.501117.50117.0009,0550.00%
2021/06/031118.5014116.79119.00-139,092-0.14%
2021/06/0230120.6723116.07116.0079,0990.08%
2021/06/0110122.0010.2122.93119.50-0.29,0850.00%
2021/05/313120.505119.60119.50-29,067-0.02%
2021/05/289121.504120.88122.5059,0770.06%
2021/05/272120.000.1119.50121.0028,9990.02%
2021/05/256118.3316119.25116.00-108,902-0.11%
2021/05/242110.253112.00115.00-18,828-0.01%
2021/05/2115115.436116.58112.5099,0360.10%
2021/05/205113.307115.14115.00-29,007-0.02%
2021/05/192107.5025110.34112.50-238,948-0.26%
2021/05/183101.00196.60102.5028,8650.02%
2021/05/17794.51299.0093.5058,9740.06%
2021/05/1400.001101.00101.00-18,947-0.01%
2021/05/131100.502102.00102.00-18,932-0.01%
2021/05/121497.951598.59101.00-18,871-0.01%
2021/05/117106.292107.00103.5058,7220.06%
2021/05/102113.002116.50112.0008,6560.00%
2021/05/0715114.3014114.25115.0018,6020.01%
2021/05/061107.0000.00108.5018,6180.01%
2021/05/055113.302112.75107.0038,5780.03%
2021/05/041106.005114.40112.50-48,568-0.05%
2021/05/034117.255117.60117.00-18,478-0.01%
2021/04/291121.0012120.29121.00-118,446-0.13%
2021/04/286124.087123.79125.00-18,466-0.01%
2021/04/275122.8014123.07122.00-98,553-0.11%
2021/04/2618126.0311129.36125.5078,6550.08%
2021/04/236124.2517123.32126.50-118,673-0.13%
2021/04/2221124.9013123.31120.0088,9570.09%
2021/04/2113125.4613125.19124.5008,9800.00%
2021/04/208123.193123.17122.0058,8550.06%
2021/04/192120.009120.11122.50-78,752-0.08%
2021/04/1611.1122.3113121.46119.50-28,734-0.02%
2021/04/1515123.0717121.59122.00-28,569-0.02%
2021/04/141106.005111.40114.50-48,259-0.05%
2021/04/1314120.3223122.22116.50-98,046-0.11%
2021/04/1240121.3019120.03118.00217,7450.27%
2021/04/092116.502116.50117.0007,2090.00%
2021/04/088102.1019.7102.77106.50-11.76,762-0.17%
2021/04/07696.482496.4696.90-186,360-0.28%
2021/04/061098.36599.1697.6056,2260.08%
2021/04/01098.0000.0097.8006,0720.00%
2021/03/311997.86297.4697.30176,0170.28%
2021/03/30298.05998.2998.90-75,925-0.12%
2021/03/29198.80197.1097.0005,8290.00%
2021/03/25296.80296.5595.1005,6660.00%
2021/03/2400.00194.4094.50-15,555-0.02%
2021/03/23195.00194.0093.4005,5320.00%
2021/03/22894.18393.6093.3055,4740.09%
2021/03/19292.75192.4093.7015,4500.02%
2021/03/18393.47195.0793.7025,3920.04%
2021/03/171093.4500.0093.30105,3360.19%
2021/03/161396.782595.0294.00-125,264-0.23%
2021/03/151891.16291.8091.30164,9310.32%
2021/03/12188.60588.8089.20-44,872-0.08%
2021/03/1100.00188.1088.20-14,884-0.02%
2021/03/10687.90187.0086.6054,9060.10%
2021/03/091685.421286.4487.2044,8670.08%
2021/03/08185.1000.0085.0014,8070.02%
2021/03/04185.00584.1084.50-44,711-0.08%
2021/03/03187.104087.0086.70-394,604-0.85%
2021/03/023690.10090.5589.30364,5120.80%
2021/02/26690.4700.0090.7064,4570.13%
2021/02/25490.75291.2591.5024,4140.05%
2021/02/24790.39192.4090.2064,3970.14%
2021/02/23191.535.192.6290.90-44,324-0.09%
2021/02/222789.671890.2391.5094,0240.22%
2021/02/191181.28480.0383.2073,7720.19%
2021/02/18578.90278.8579.5033,6320.08%
2021/02/17878.340.678.4079.207.43,5900.21%
2021/02/0500.00074.9074.3003,4230.00%
2021/02/04274.75274.4574.0003,3870.00%
2021/02/03073.50173.3073.10-13,355-0.03%
2021/02/02073.2000.0071.3003,3680.00%
2021/02/01169.9200.0071.5013,3660.03%
2021/01/29172.20172.1071.6003,3370.00%
2021/01/28272.10171.8071.3013,3110.03%
2021/01/27175.0000.0075.2013,2380.03%
2021/01/26175.6000.0074.0013,2190.03%
2021/01/2100.00175.4075.70-13,114-0.03%
2021/01/2000.00376.7374.30-33,024-0.10%
2021/01/19279.801080.2578.50-82,877-0.28%
2021/01/18580.1225.175.8381.00-20.12,701-0.74%
2021/01/1540.178.512578.6279.0015.12,5230.60%
2021/01/14574.40172.5075.1042,1350.19%
2021/01/1311.671.3900.0072.0011.61,9220.60%
2021/01/1100.00170.8071.50-11,824-0.05%
2021/01/0800.00169.3068.80-11,736-0.06%
2021/01/061.369.68169.7069.000.31,7200.01%
2021/01/0400.00368.6068.60-31,732-0.17%
2020/12/28368.1000.0068.0031,8020.17%
2020/12/25367.7300.0067.9031,8150.17%
2020/12/2300.00167.3067.20-11,834-0.05%
2020/12/2200.00267.0066.70-21,880-0.11%
2020/12/1700.00167.3067.40-11,958-0.05%
2020/12/1600.00368.2067.80-31,963-0.15%
2020/12/1500.00167.8067.60-11,990-0.05%
2020/12/11469.3500.0068.9042,1380.19%
2020/12/0800.00172.0072.10-12,140-0.05%
2020/12/07272.20173.1072.3012,1620.05%
2020/12/02170.4000.0070.5012,2200.05%
2020/11/2300.00172.9073.00-13,061-0.03%
2020/11/1700.001670.4669.40-163,201-0.50%
2020/11/162469.8100.0069.90243,2470.74%
2020/11/11167.4000.0067.6013,2540.03%
2020/11/1000.00666.8067.10-63,245-0.18%
2020/11/0900.001768.8869.30-173,248-0.52%
2020/11/0600.001569.3068.30-153,309-0.45%
2020/11/02166.9000.0066.9013,6600.03%
2020/10/3000.00368.9068.90-33,819-0.08%
2020/10/26171.7000.0070.3014,0030.02%
2020/10/22272.70273.6072.3004,0890.00%
2020/10/1600.00173.7072.00-14,325-0.02%
2020/10/1500.00273.9573.60-24,366-0.05%
2020/10/13273.75173.4073.4014,4130.02%
2020/10/08172.50372.7072.50-24,432-0.05%
2020/10/07171.5000.0072.0014,4490.02%
2020/10/0600.00171.1071.10-14,462-0.02%
2020/09/3000.00169.4069.40-14,685-0.02%
2020/09/29167.4000.0067.4014,8050.02%
2020/09/28167.5000.0067.9014,8580.02%
2020/09/25269.25269.1067.6004,9000.00%
2020/09/24270.80170.8070.1014,9130.02%
2020/09/23272.35373.4371.90-14,959-0.02%
2020/09/2200.00172.3072.30-14,928-0.02%
2020/09/1800.00273.7073.30-24,928-0.04%
2020/09/17173.7000.0073.0014,9550.02%
2020/09/16274.50173.6074.4014,9420.02%
2020/09/1500.00172.1072.50-14,854-0.02%
2020/09/14371.60171.5071.5024,8640.04%
2020/09/10171.8000.0070.8014,8270.02%
2020/09/09470.20072.2072.1044,8110.08%
2020/09/0800.00173.9073.90-14,730-0.02%
2020/09/07174.1000.0073.2014,7330.02%
2020/09/03276.5500.0077.3024,6940.04%
2020/09/0200.00177.5077.90-14,650-0.02%
2020/09/01475.28376.9073.6014,5850.02%
2020/08/31374.57274.0074.8014,3260.02%
2020/08/2800.00472.9873.60-44,250-0.09%
2020/08/27171.90171.7071.6004,2270.00%
2020/08/26174.50773.7473.50-64,187-0.14%
2020/08/24166.70167.4067.8003,9910.00%
2020/08/13169.1000.0069.1014,3160.02%
2020/08/12671.22271.6570.8044,2950.09%
2020/08/11173.5000.0073.5014,2680.02%
2020/08/07372.83172.2072.5024,2320.05%
2020/08/0600.00273.8074.70-24,190-0.05%
2020/08/05874.66675.1772.4024,1480.05%
2020/08/0400.00372.8372.80-33,995-0.08%
2020/08/0300.00172.0071.10-14,000-0.02%
2020/07/30170.3000.0069.8014,2020.02%
2020/07/29267.55268.9569.3004,1950.00%
2020/07/2800.00271.4066.70-24,174-0.05%
2020/07/2700.00371.0070.00-34,119-0.07%
2020/07/2400.00571.4270.40-54,088-0.12%
2020/07/23268.80269.4069.4003,9800.00%
2020/07/22367.03367.4367.5003,9210.00%
2020/07/21667.38266.5567.4043,8950.10%
2020/07/17266.00464.9064.90-23,862-0.05%
2020/07/16667.37367.5067.4033,8520.08%
2020/07/15568.72367.1066.9023,8410.05%
2020/07/14269.3000.0069.3023,8020.05%
2020/07/13371.30571.6271.30-23,769-0.05%
2020/07/1000.00173.1070.20-13,764-0.03%
2020/07/09774.76474.6874.6033,6790.08%
2020/07/08470.852267.2872.10-183,559-0.51%
2020/07/062268.872265.5468.5003,4350.00%
2020/07/032165.3700.0065.90213,3700.62%
2020/07/0200.001263.7564.30-123,322-0.36%
2020/06/2400.00561.2861.80-53,219-0.16%
2020/06/23359.87260.1060.0013,1790.03%
2020/06/2200.00261.2061.20-23,139-0.06%
2020/06/18161.3000.0061.5013,1560.03%
2020/06/17161.00161.1060.9003,1580.00%
2020/06/16161.40160.9060.6003,1860.00%
2020/06/15360.20260.9060.1013,2130.03%
2020/06/12160.001959.5559.90-183,235-0.56%
2020/06/111760.75362.0060.40143,2400.43%
2020/06/10159.7000.0060.6013,2390.03%
2020/06/09561.24160.9060.9043,2690.12%
2020/06/0800.00161.5063.00-13,256-0.03%
2020/06/0500.00159.6060.10-13,197-0.03%
2020/06/0400.00158.9059.10-13,225-0.03%
2020/06/03359.4000.0059.9033,3210.09%
2020/05/29259.20259.2059.0003,5290.00%
2020/05/28159.6000.0058.5013,5670.03%
2020/05/27259.701059.4258.80-83,593-0.22%
2020/05/25260.7000.0060.7023,4900.06%
2020/05/22257.0000.0057.0023,4200.06%
2020/05/201156.87157.4057.10103,5090.28%
2020/05/18755.84455.3055.2033,4220.09%
2020/05/151655.461456.5054.9023,3740.06%
2020/05/13255.70256.0055.2003,2410.00%
2020/05/12654.80154.6055.5053,1890.16%
2020/05/1100.00254.1053.80-23,135-0.06%
2020/05/081654.891553.6054.0013,1010.03%
2020/05/07551.22754.6054.70-23,000-0.07%
2020/05/0600.00549.5249.80-52,806-0.18%
2020/05/05248.0000.0047.8022,7270.07%
2020/04/3000.00747.1847.15-72,685-0.26%
2020/04/2900.00447.0647.05-42,682-0.15%
2020/04/271246.3400.0046.10122,6880.45%
2020/04/2400.00145.8045.75-12,673-0.04%
2020/04/23546.09345.8246.0022,6610.08%
2020/04/2100.00344.2544.20-32,607-0.12%
2020/04/20645.40345.1545.4032,5760.12%
2020/04/17445.23245.2045.1522,5620.08%
2020/04/16144.4000.0045.4512,5320.04%
2020/04/15144.9000.0044.9012,5120.04%
2020/04/14144.5500.0044.9012,4820.04%
2020/04/13243.3000.0043.8522,4570.08%
2020/04/0900.00443.0043.25-42,427-0.16%
2020/04/07341.23141.3541.4522,3540.08%
2020/04/06640.4000.0040.7062,3380.26%
2020/03/30238.40338.2839.25-12,286-0.04%
2020/03/27339.53739.5239.10-42,273-0.18%
2020/03/26338.75438.6039.00-12,248-0.04%
2020/03/251439.3100.0038.65142,2280.63%
2020/03/20237.5500.0037.5522,1980.09%
2020/03/1900.00234.2534.15-22,188-0.09%
2020/03/17139.15239.1338.85-12,092-0.05%
2020/03/16442.18142.0040.5032,0470.15%
2020/03/1200.00144.2044.90-12,009-0.05%
2020/03/11747.316.746.4746.200.31,9360.01%
2020/03/1000.00147.0047.00-11,874-0.05%
2020/03/09747.46247.2546.4051,7860.28%
2020/03/06748.33750.3450.2001,6520.00%
2020/03/05146.55246.4046.55-11,494-0.07%
2020/03/0400.00746.1645.90-71,451-0.48%
2020/03/03745.69245.2045.2051,3540.37%
2020/03/0200.00345.0044.85-31,302-0.23%
2020/02/271345.11944.2844.1041,2440.32%
2020/02/261044.351244.6144.40-21,181-0.17%
2020/02/2500.00143.8544.20-11,137-0.09%
2020/02/241342.771743.7444.35-41,093-0.37%
2020/02/20142.2000.0042.2519330.11%
2020/02/19141.6000.0041.5019120.11%
2020/02/17141.5000.0041.5519150.11%
2020/02/14141.9000.0041.9019230.11%
2020/02/1100.00141.3541.35-11,037-0.10%
2020/02/05139.90540.0539.90-41,160-0.34%
2020/01/30539.5000.0038.8551,2240.41%
2020/01/17142.5000.0042.5011,3560.07%
2020/01/16242.3800.0042.4021,3780.15%
2020/01/15142.55142.3542.4001,3900.00%
2020/01/1300.00242.4042.30-21,445-0.14%
2020/01/082.541.8800.0041.602.51,5660.16%
2020/01/07242.1000.0042.1021,7030.12%
2020/01/0300.00243.7043.75-21,746-0.11%
2019/12/3100.00344.3044.15-31,765-0.17%
2019/12/24144.30244.4044.25-11,812-0.06%
2019/12/23244.0000.0043.9521,8210.11%
2019/12/1900.00145.0044.85-11,859-0.05%
2019/12/1800.00246.2045.45-21,883-0.11%
2019/12/1700.00745.6945.50-71,884-0.37%
2019/12/16144.9000.0044.6511,8640.05%
2019/12/1100.00343.8544.05-31,971-0.15%
2019/12/10143.65243.5844.05-11,976-0.05%
2019/12/09644.28144.0043.6551,9740.25%
2019/11/29141.8500.0041.7012,1350.05%
2019/11/28342.13142.1041.8522,1380.09%
2019/11/27142.0000.0042.2012,1460.05%
2019/11/14541.3000.0041.2052,2230.22%
2019/11/11243.001041.1341.20-82,201-0.36%
2019/11/08944.8911.246.3844.15-2.22,140-0.10%
2019/11/07545.80945.8745.85-42,076-0.19%
2019/11/062.545.19245.3845.300.52,0310.02%
2019/11/05945.44345.1845.5061,9970.30%
2019/11/04244.8300.0045.0021,9380.10%
2019/10/31144.50144.2044.4001,8960.00%
2019/10/30644.5300.0044.7061,8610.32%
2019/10/29644.7800.0044.6061,8440.33%
2019/10/28245.681344.9745.00-111,797-0.61%
2019/10/24343.5300.0043.6031,6260.18%
2019/10/23243.0000.0042.9021,6020.12%
2019/10/22542.97242.7543.0031,5880.19%
2019/10/21142.75142.0542.0501,5550.00%
2019/10/1700.00942.7042.60-91,482-0.61%
2019/10/161042.591343.1142.60-31,464-0.20%
2019/10/152243.6912.243.7943.059.81,3990.70%
2019/10/0900.00540.0039.75-51,240-0.40%
2019/10/07640.32640.1039.7501,2200.00%
2019/09/2500.00439.1040.00-41,198-0.33%
2019/09/24139.45339.4739.35-21,183-0.17%
2019/09/23140.00140.3540.1501,1510.00%
2019/09/2000.00239.9039.80-21,114-0.18%
2019/09/19139.35539.0038.80-41,082-0.37%
2019/09/1800.00439.7339.85-41,065-0.38%
2019/09/1700.00239.0039.00-2956-0.21%
2019/09/16137.7000.0037.6519280.11%
2019/09/11337.45137.7037.7029010.22%
2019/09/101.237.81738.0437.60-5.8882-0.66%
2019/09/093439.091738.8438.50178342.04%
2019/09/06136.8000.0036.8016660.15%
2019/09/0400.00136.7536.65-1643-0.16%
2019/09/03136.6000.0036.6516330.16%
2019/09/02236.1500.0036.2026070.33%
2019/08/27235.6000.0035.6525730.35%
2019/08/2000.00335.9535.90-3551-0.54%
2019/08/19335.37135.3035.3524860.41%
2019/08/16134.4000.0034.7514600.22%
2019/07/19133.10233.4533.40-1456-0.22%
2019/07/18133.30133.5533.3004520.00%
2019/07/15133.6000.0033.6514620.22%
2019/07/11233.90234.1534.1504560.00%
2019/07/08135.7500.0035.7513730.27%
2019/06/20534.3000.0034.2053511.42%
2019/05/2200.00133.7533.70-1481-0.21%
2019/05/21133.2000.0033.1014790.21%
2019/03/2500.00135.0535.00-1500-0.20%
2019/03/20135.90135.7535.7504830.00%
2019/03/08134.9000.0034.9014430.23%
2019/03/0400.00335.3035.50-3443-0.68%
2019/01/29333.4000.0033.5532991.00%
2019/01/2500.00533.3033.45-5284-1.76%
2019/01/24533.60533.4533.5002750.00%
2019/01/2200.00532.2032.45-5244-2.04%
2019/01/21532.55432.3132.5012370.42%
2019/01/1000.00130.6530.55-1220-0.45%
2019/01/0300.00130.3530.20-1234-0.43%
2018/12/24130.5000.0030.3512490.40%
2018/12/21130.4500.0030.4512530.39%
2018/12/06131.5000.0031.3012440.41%
2018/11/3000.00133.3033.05-1252-0.40%
2018/10/1600.00531.5031.40-5270-1.85%
2018/10/11531.3000.0030.7052661.87%
2018/09/030.235.1000.0035.000.23730.05%
2018/08/29135.0500.0035.0013830.26%
2018/08/10135.8500.0035.9014190.24%
2018/08/08535.75435.7535.7014140.24%
2018/08/01235.2000.0035.3524330.46%
2018/07/10336.5500.0036.8034540.66%
2018/06/2700.00237.5037.45-2523-0.38%
2018/06/2600.00336.7037.95-3534-0.56%
2018/06/1400.00238.0037.75-2542-0.37%
2018/06/1300.00138.0037.80-1555-0.18%
2018/06/11237.9800.0037.8525650.35%
2018/06/0500.00137.5037.25-1599-0.17%
2018/05/09335.4500.0035.4037860.38%
2018/04/18136.2500.0036.4011,0930.09%
2018/03/2900.00238.0538.35-21,038-0.19%
2018/03/2300.00337.0037.40-31,033-0.29%
2018/03/1900.00138.1037.95-11,081-0.09%
2018/03/1300.00537.5537.55-51,027-0.49%
2018/03/081537.071137.2837.3541,0050.40%
2018/03/051037.301037.4537.3001,0220.00%
2018/02/1200.00434.2934.50-41,013-0.39%
2018/02/0900.00133.8534.00-11,008-0.10%
2018/02/08533.1100.0033.1559960.50%
2018/01/3100.00137.3037.45-1954-0.10%
2018/01/30136.7000.0036.8519570.10%
2018/01/291.338.33338.5738.20-1.7918-0.19%
2018/01/26436.66837.0037.20-4754-0.53%
2018/01/1100.00535.1635.20-5894-0.56%
2018/01/0800.00535.9035.65-5973-0.51%
2018/01/04136.0500.0036.0011,0860.09%
2018/01/03735.961036.3535.95-31,170-0.26%
2018/01/0200.00135.8535.80-11,167-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章