威強電 (3022)-元富-緯城券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.70	2	82.20	81.60	-1	693	-0.14%
2024/11/20	0	0.00	1	80.00	79.90	-1	667	-0.15%
2024/11/19	1	79.30	1	79.00	79.30	0	636	0.00%
2024/11/18	7	77.36	0	0.00	76.80	7	624	1.12%
2024/11/15	0	0.00	6	76.12	76.50	-6	632	-0.95%
2024/11/12	2	74.15	0	0.00	74.00	2	646	0.31%
2024/11/08	2	77.30	1	77.00	77.40	1	660	0.15%
2024/11/05	2	76.65	0	0.00	76.70	2	715	0.28%
2024/10/29	0	76.90	0	0.00	76.90	0	894	0.00%
2024/10/25	0	0.00	2	78.55	79.10	-2	967	-0.21%
2024/10/18	0	0.00	4	77.90	77.00	-4	1,314	-0.30%
2024/10/09	2	77.00	0	0.00	76.30	2	2,194	0.09%
2024/10/08	1	76.98	0	0.00	77.00	1	2,195	0.05%
2024/09/30	2	77.35	0	0.00	76.20	2	2,206	0.09%
2024/09/26	1	78.20	0	0.00	77.80	1	2,206	0.05%
2024/09/25	0	0.00	1	78.00	78.00	-1	2,204	-0.05%
2024/09/18	1	75.80	1	76.10	75.40	0	2,210	0.00%
2024/09/16	0	0.00	2	76.10	75.80	-2	2,208	-0.09%
2024/09/13	3	75.57	0	0.00	75.50	3	2,207	0.14%
2024/09/11	4	74.40	0	0.00	74.50	4	2,213	0.18%
2024/09/10	1	75.90	0	0.00	74.40	1	2,216	0.05%
2024/09/09	3	74.33	0	0.00	75.80	3	2,213	0.14%
2024/09/05	1	75.70	0	0.00	73.80	1	2,228	0.04%
2024/09/04	0.2	75.20	0	0.00	74.50	0.2	2,247	0.01%
2024/08/30	10	80.00	0	0.00	79.80	10	2,286	0.44%
2024/08/27	0	0.00	1	79.90	80.20	-1	2,431	-0.04%
2024/08/20	1	82.00	0	0.00	81.10	1	2,453	0.04%
2024/08/13	0	0.00	0	77.90	78.90	0	2,410	0.00%
2024/08/09	0	78.70	0.1	78.44	77.90	0	2,426	0.00%
2024/08/08	0	74.40	0	77.20	76.60	0	2,418	0.00%
2024/08/07	0	0.00	0	75.40	75.60	0	2,438	0.00%
2024/08/06	2.1	70.86	3	70.60	71.50	-0.9	2,413	-0.04%
2024/08/05	0	0.00	2	74.00	73.80	-2	2,350	-0.09%
2024/08/02	1	83.00	1	82.70	82.00	0	2,297	0.00%
2024/08/01	0	84.20	0.4	84.49	86.30	-0.3	2,269	-0.02%
2024/07/31	1.1	82.14	0	82.90	82.30	1.1	2,237	0.05%
2024/07/29	10	87.30	11	84.45	84.20	-1	2,161	-0.05%
2024/07/26	0	90.10	0.1	89.70	89.40	0	2,097	0.00%
2024/07/23	1	93.49	0	0.00	92.90	1	2,071	0.05%
2024/07/22	0	0.00	11	93.38	91.50	-11	2,031	-0.54%
2024/07/19	14	97.66	18	95.85	93.70	-4	1,962	-0.20%
2024/07/18	9.2	95.27	6.1	96.17	98.20	3.1	1,819	0.17%
2024/07/17	7	97.03	16	97.12	96.20	-9	1,658	-0.54%
2024/07/16	10.1	98.11	11.7	98.53	98.10	-1.6	1,562	-0.10%
2024/07/15	13	95.89	48.4	96.58	95.00	-35.4	1,395	-2.53%
2024/07/12	0	0.00	7.1	90.30	92.20	-7.1	1,094	-0.65%
2024/07/10	0	0.00	0	83.00	83.00	0	997	0.00%
2024/07/09	2	83.00	0	83.00	83.00	2	995	0.20%
2024/07/05	1	84.99	1.1	84.40	84.50	0	991	0.00%
2024/07/04	1.1	83.30	0	0.00	83.70	1.1	982	0.11%
2024/06/28	10	81.50	0	0.00	81.50	10	991	1.01%
2024/06/25	0	80.50	0	0.00	81.90	0	999	0.00%
2024/06/24	1.1	81.69	0	0.00	81.10	1.1	1,006	0.11%
2024/06/18	0	0.00	0	82.20	82.00	0	1,063	0.00%
2024/06/17	1	82.31	0	0.00	82.60	1	1,068	0.10%
2024/06/06	0	0.00	1	85.50	85.00	-1	1,044	-0.10%
2024/06/05	1	88.50	2	87.60	86.40	-1	1,058	-0.09%
2024/06/04	13	88.58	5	89.32	88.50	8	1,031	0.78%
2024/05/31	2	86.85	0	0.00	86.50	2	920	0.22%
2024/05/30	0	0.00	1	86.80	86.80	-1	901	-0.11%
2024/05/29	1	86.80	0	0.00	86.60	1	895	0.11%
2024/05/28	2	85.80	1	86.40	86.10	1	889	0.11%
2024/05/23	0.1	82.90	0	0.00	82.40	0.1	901	0.01%
2024/05/22	0.1	83.40	0	0.00	83.40	0.1	916	0.01%
2024/05/21	0.1	83.20	0	0.00	83.50	0.1	917	0.01%
2024/05/20	0	0.00	2	82.85	82.90	-2	919	-0.22%
2024/05/16	0	0.00	0	83.80	83.80	0	919	0.00%
2024/05/15	0	84.00	0	0.00	84.10	0	905	0.00%
2024/05/14	0	82.60	1	82.50	83.30	-1	886	-0.11%
2024/05/13	2	82.35	1	82.70	82.50	1	869	0.12%
2024/05/06	0	0.00	0	79.00	79.10	0	815	0.00%
2024/05/03	0	79.30	0	79.10	78.90	0	815	0.00%
2024/04/30	0	79.03	0	78.90	78.90	0	812	0.00%
2024/04/26	0	78.30	0.1	78.14	78.10	-0.1	809	-0.01%
2024/04/25	1.1	77.72	0.1	77.50	77.80	1	810	0.13%
2024/04/24	0	77.55	0	0.00	77.80	0	809	0.00%
2024/04/23	0	76.30	0	0.00	76.60	0	807	0.00%
2024/04/18	2	78.80	0	0.00	78.50	2	785	0.25%
2024/04/15	0	0.00	3	79.50	79.30	-3	799	-0.38%
2024/04/12	0	80.20	0	0.00	80.20	0	798	0.00%
2024/03/29	0	0.00	0	82.20	82.30	0	775	0.00%
2024/03/28	3	82.80	0	82.70	82.20	3	770	0.39%
2024/03/27	0	83.00	0	0.00	83.10	0	764	0.00%
2024/03/26	0	0.00	0	82.10	81.60	0	754	0.00%
2024/03/25	0	83.10	0	0.00	82.70	0	751	0.00%
2024/03/22	0	0.00	0.1	82.00	81.40	-0.1	727	-0.01%
2024/03/21	0.1	81.59	0	81.50	81.80	0	720	0.01%
2024/03/20	0	81.20	0	80.60	80.20	0	717	0.00%
2024/03/19	2	80.29	0	79.90	80.20	2	714	0.28%
2024/03/15	0.1	79.30	0	0.00	78.90	0.1	720	0.01%
2024/03/13	0	80.30	0	0.00	79.40	0	739	0.00%
2024/03/12	2	80.20	0	0.00	80.30	2	748	0.27%
2024/03/11	0	0.00	4	79.70	79.70	-4	758	-0.53%
2024/03/08	0	0.00	1	84.10	83.00	-1	743	-0.13%
2024/03/07	0	0.00	4	83.88	83.60	-4	749	-0.53%
2024/03/04	0	0.00	1	84.60	84.20	-1	850	-0.12%
2024/03/01	0	0.00	3	84.30	84.00	-3	853	-0.35%
2024/02/29	0	0.00	0	83.45	84.20	0	854	0.00%
2024/02/27	5	83.70	0.1	84.70	83.70	5	847	0.59%
2024/02/26	0	0.00	1.1	83.45	83.50	-1.1	812	-0.14%
2024/02/23	0.1	83.75	0	0.00	83.00	0.1	826	0.01%
2024/02/22	0.1	82.30	0.1	82.10	82.50	0	833	0.00%
2024/02/21	0.1	82.06	0	82.00	82.10	0	841	0.00%
2024/02/20	0.1	82.00	0	0.00	82.20	0.1	847	0.01%
2024/02/19	0	0.00	0.2	81.70	82.20	-0.2	847	-0.02%
2024/02/16	5.1	81.59	0.1	81.23	81.70	5	853	0.59%
2024/02/15	0.1	80.55	0	0.00	80.90	0.1	857	0.01%
2024/01/23	0	0.00	0.1	79.30	78.40	-0.1	1,024	-0.01%
2024/01/22	0	78.61	0	0.00	78.90	0	1,027	0.00%
2024/01/19	0	77.40	1	77.79	77.60	-1	1,028	-0.10%
2024/01/18	0	77.00	0	77.60	77.30	0	1,033	0.00%
2024/01/17	0	78.01	2	77.40	77.30	-2	1,038	-0.19%
2024/01/15	2	78.60	0	0.00	78.60	2	1,036	0.19%
2024/01/10	0.1	78.00	0	0.00	77.60	0.1	1,060	0.01%
2024/01/09	0.5	80.08	2	79.00	78.80	-1.5	1,056	-0.14%
2024/01/04	0	0.00	0	83.20	83.00	0	1,049	0.00%
2024/01/03	0	84.10	0	84.20	84.10	0	1,092	0.00%
2024/01/02	1	84.49	0	0.00	84.20	1	1,092	0.09%
2023/12/28	0	0.00	0	83.30	83.20	0	1,094	0.00%
2023/12/27	0	83.80	0	0.00	83.50	0	1,096	0.00%
2023/12/22	1	82.50	0	0.00	82.40	1	1,105	0.09%
2023/12/19	0.3	82.30	0	0.00	82.30	0.3	1,105	0.03%
2023/12/14	2	83.70	0	83.80	83.90	2	1,094	0.18%
2023/12/13	3	84.00	0	83.90	83.20	3	1,088	0.28%
2023/12/12	0	83.90	0	0.00	83.70	0	1,079	0.00%
2023/12/08	0	0.00	17	84.10	84.20	-17	1,083	-1.57%
2023/12/07	0	0.00	1	85.01	84.30	-1	1,069	-0.09%
2023/12/06	1	85.80	0	0.00	85.80	1	1,062	0.10%
2023/12/05	2	85.05	1	85.20	85.20	1	1,056	0.09%
2023/12/04	2	87.00	1	87.30	86.60	1	1,042	0.09%
2023/12/01	1	86.71	1	87.10	87.10	0	1,028	0.00%
2023/11/30	0	0.00	3	86.03	86.70	-3	999	-0.30%
2023/11/27	2	82.20	0	0.00	81.10	2	937	0.21%
2023/11/22	0	83.15	0.1	82.69	82.80	-0.1	959	-0.01%
2023/11/21	0.1	82.22	0	82.60	82.50	0.1	945	0.01%
2023/11/20	0	80.46	1	81.10	81.10	-1	923	-0.10%
2023/11/17	0	79.50	1	79.59	79.60	-1	917	-0.11%
2023/11/16	1	78.99	3	78.40	78.40	-2	911	-0.22%
2023/11/15	2	78.55	0	0.00	78.60	2	907	0.22%
2023/11/14	4	78.00	0	0.00	78.30	4	906	0.44%
2023/11/13	3	77.63	0	0.00	77.60	3	907	0.33%
2023/11/09	1	77.70	1	77.30	77.50	0	913	0.00%
2023/11/08	0	0.00	1.1	77.63	78.10	-1.1	909	-0.12%
2023/11/07	3.1	75.58	2	76.15	76.80	1.1	887	0.12%
2023/11/06	7	75.34	2	75.65	75.20	5	874	0.57%
2023/11/02	2	70.05	0	0.00	69.90	2	846	0.24%
2023/11/01	1	68.20	0	68.90	68.10	1	891	0.11%
2023/10/31	0	69.45	0	69.90	68.50	0	904	0.00%
2023/10/30	0	70.70	0	0.00	69.60	0	925	0.00%
2023/10/25	0	0.00	0	71.20	70.80	0	967	0.00%
2023/10/24	2	70.20	0	0.00	70.80	2	987	0.20%
2023/10/18	0	71.30	6	70.30	70.00	-6	1,037	-0.58%
2023/10/17	1	72.50	0	72.60	72.00	1	1,036	0.09%
2023/10/13	0	75.00	0	74.10	74.10	0	1,116	0.00%
2023/10/12	0	75.60	0	0.00	75.50	0	1,156	0.00%
2023/10/11	5	74.16	0	0.00	73.10	5	1,186	0.42%
2023/10/04	0	0.00	1	78.52	79.50	-1	1,241	-0.08%
2023/10/03	0	80.00	0	0.00	79.80	0	1,380	0.00%
2023/09/27	0	0.00	0	79.85	79.00	0	1,564	0.00%
2023/09/26	0	80.80	0	80.55	80.20	0	1,637	0.00%
2023/09/25	0	79.55	0	0.00	80.70	0	1,691	0.00%
2023/09/21	0	78.60	0	0.00	78.30	0	1,731	0.00%
2023/09/18	1	80.50	0	0.00	80.50	1	1,801	0.06%
2023/09/15	6	80.95	0	80.80	81.00	6	1,815	0.33%
2023/09/14	0	81.80	0	0.00	81.90	0	1,830	0.00%
2023/09/11	0	0.00	2	80.30	79.70	-2	2,358	-0.09%
2023/09/08	1	81.90	0	81.60	81.20	1	2,589	0.04%
2023/09/07	0	0.00	1	82.40	81.50	-1	2,639	-0.04%
2023/09/06	0	82.15	0	0.00	82.00	0	2,652	0.00%
2023/09/05	1	81.80	0	82.00	81.80	1	2,675	0.04%
2023/09/04	0	81.50	0	81.10	81.20	0	2,724	0.00%
2023/09/01	0	81.50	0	81.50	80.80	0	2,749	0.00%
2023/08/31	0	81.70	0	81.40	81.50	0	2,782	0.00%
2023/08/30	1	79.20	0	79.20	79.40	1	2,790	0.04%
2023/08/29	0	77.30	1	77.70	77.80	-1	2,829	-0.03%
2023/08/28	3	78.03	0.1	78.60	76.80	2.9	2,862	0.10%
2023/08/25	2	78.85	2	78.40	78.40	0	2,861	0.00%
2023/08/24	0.1	79.86	0	79.61	80.00	0.1	2,880	0.00%
2023/08/23	0	79.47	0	78.90	79.40	0	2,895	0.00%
2023/08/22	0	79.60	0	0.00	78.50	0	2,920	0.00%
2023/08/21	0	0.00	0.1	79.64	79.50	-0.1	2,958	0.00%
2023/08/18	1	79.90	0.1	79.85	79.30	1	3,004	0.03%
2023/08/17	0.1	79.78	0	80.40	80.60	0.1	3,042	0.00%
2023/08/16	1	77.90	1	79.46	79.00	0	3,101	0.00%
2023/08/15	0.1	78.93	0	0.00	79.00	0.1	3,221	0.00%
2023/08/14	0	78.70	1	77.81	78.40	-1	3,378	-0.03%
2023/08/11	0	80.90	0	0.00	80.10	0	3,828	0.00%
2023/08/10	1	81.20	0	80.60	80.00	1	4,214	0.02%
2023/08/09	0	83.40	0	83.40	82.40	0	4,223	0.00%
2023/08/08	2	82.20	1	82.60	83.10	1	4,237	0.02%
2023/08/07	0	0.00	1	84.19	84.50	-1	4,227	-0.02%
2023/08/04	0	80.56	0	0.00	80.50	0	4,194	0.00%
2023/08/02	0.1	80.32	0	0.00	78.70	0.1	4,206	0.00%
2023/08/01	0	82.10	0	0.00	81.20	0	4,195	0.00%
2023/07/28	0.1	82.23	0	0.00	83.30	0.1	4,177	0.00%
2023/07/27	0	83.20	0	83.40	82.80	0	4,166	0.00%
2023/07/26	3	83.70	4.1	83.80	84.30	-1.1	4,151	-0.03%
2023/07/25	0	83.01	3	83.40	83.70	-3	4,152	-0.07%
2023/07/24	8	81.35	0	0.00	81.10	8	4,143	0.19%
2023/07/21	0	82.30	0	81.95	82.20	0	4,134	0.00%
2023/07/20	0	83.70	0	83.10	83.10	0	4,146	0.00%
2023/07/19	1.1	85.20	5	85.29	82.80	-3.9	4,149	-0.09%
2023/07/18	16	87.69	9	87.27	88.30	7	4,129	0.17%
2023/07/17	8.1	87.53	8	88.11	88.00	0	4,120	0.00%
2023/07/14	0.1	86.98	1	87.20	87.40	-1	4,165	-0.02%
2023/07/13	4.1	85.25	0	0.00	84.40	4.1	4,192	0.10%
2023/07/12	0.1	83.80	0	83.70	83.40	0.1	4,156	0.00%
2023/07/11	3	84.40	6	84.28	83.70	-3	4,141	-0.07%
2023/07/10	16.2	86.14	7	84.04	83.80	9.2	4,133	0.22%
2023/07/07	4	93.83	0	93.20	92.90	4	4,009	0.10%
2023/07/06	4.1	95.33	0	96.20	95.00	4.1	4,020	0.10%
2023/07/05	3	95.93	0.1	97.60	95.30	3	3,997	0.07%
2023/07/04	5.1	94.28	1.1	93.67	94.60	4	3,930	0.10%
2023/07/03	1.2	93.51	1	92.87	93.60	0.2	3,872	0.00%
2023/06/30	5.1	89.49	4	90.07	90.10	1.1	3,858	0.03%
2023/06/29	2	88.66	2	88.60	88.60	0	3,939	0.00%
2023/06/28	3	89.20	3	88.47	88.20	0	3,957	0.00%
2023/06/27	0	90.40	0	89.27	88.70	0	3,965	0.00%
2023/06/26	3.1	91.54	2.1	91.02	91.00	1	3,966	0.02%
2023/06/21	4.1	91.11	12.1	91.89	91.80	-8	4,018	-0.20%
2023/06/20	5	91.18	0.1	91.24	90.90	5	4,169	0.12%
2023/06/19	9.1	91.89	4	91.58	91.10	5	4,250	0.12%
2023/06/16	6	94.12	1	93.00	91.90	5	4,230	0.12%
2023/06/15	7.1	99.47	12	97.72	96.70	-4.9	4,091	-0.12%
2023/06/14	0	0.00	0.2	102.00	102.00	-0.2	3,780	0.00%
2023/06/13	1	91.50	2	92.40	92.80	-1	3,565	-0.03%
2023/06/09	10	91.70	0	0.00	91.70	10	3,549	0.28%
2023/06/08	0	0.00	2	90.50	90.20	-2	3,598	-0.06%
2023/06/06	0	0.00	1	93.60	90.80	-1	3,787	-0.03%
2023/06/02	1	91.20	0	0.00	90.20	1	4,058	0.02%
2023/05/31	0	0.00	1	89.90	90.10	-1	4,026	-0.02%
2023/05/30	1	90.70	0	0.00	88.80	1	4,052	0.02%
2023/05/29	1	89.60	1	91.40	91.20	0	4,042	0.00%
2023/05/25	1	91.00	0	0.00	90.30	1	4,056	0.02%
2023/05/24	3	92.70	3	92.83	92.10	0	4,069	0.00%
2023/05/22	1	92.30	1	90.70	90.80	0	4,197	0.00%
2023/05/19	2	93.85	2	92.00	92.10	0	4,316	0.00%
2023/05/18	9	95.02	9	96.03	95.40	0	4,288	0.00%
2023/05/17	14	95.39	13	95.96	97.10	1	4,163	0.02%
2023/05/16	6	89.30	5	91.34	93.00	1	3,737	0.03%
2023/05/11	2	83.20	0	0.00	81.90	2	3,402	0.06%
2023/05/09	0	0.00	5	82.48	81.70	-5	3,797	-0.13%
2023/05/08	1	81.70	1	81.70	81.50	0	3,779	0.00%
2023/05/05	1	80.30	2	80.60	80.80	-1	3,796	-0.03%
2023/05/02	1	78.50	1	79.10	79.00	0	3,806	0.00%
2023/04/28	3	78.13	2	78.65	79.00	1	3,813	0.03%
2023/04/27	0	0.00	1.2	76.48	76.60	-1.2	3,824	-0.03%
2023/04/26	1	75.90	0	0.00	75.60	1	3,829	0.03%
2023/04/25	0	0.00	2	75.60	76.00	-2	3,835	-0.05%
2023/04/24	0	0.00	1	77.30	77.40	-1	3,822	-0.03%
2023/04/21	1	79.60	0	0.00	77.80	1	3,818	0.03%
2023/04/20	2	81.95	0	0.00	80.20	2	3,809	0.05%
2023/04/19	1	84.80	0	0.00	82.30	1	3,812	0.03%
2023/04/18	0	0.00	2	86.60	86.10	-2	3,741	-0.05%
2023/04/14	2	84.55	4	84.35	84.10	-2	3,690	-0.05%
2023/04/13	2	83.60	3	84.17	84.40	-1	3,690	-0.03%
2023/04/12	0	0.00	4	84.83	84.60	-4	3,668	-0.11%
2023/04/11	2	84.45	2	83.80	83.50	0	3,654	0.00%
2023/04/10	5	84.98	0	0.00	84.80	5	3,616	0.14%
2023/03/30	0	0.00	1	86.00	85.50	-1	3,582	-0.03%
2023/03/29	1	82.30	1	83.90	83.80	0	3,500	0.00%
2023/03/24	1	82.70	1	83.20	84.20	0	3,519	0.00%
2023/03/23	6	82.00	7	84.00	84.00	-1	3,552	-0.03%
2023/03/22	3	81.03	2	81.10	81.30	1	3,438	0.03%
2023/03/21	0	0.00	4	76.85	77.40	-4	3,393	-0.12%
2023/03/20	0	0.00	1	75.10	75.30	-1	3,450	-0.03%
2023/03/16	0	0.00	2	73.00	73.20	-2	3,572	-0.06%
2023/03/14	1	73.90	0	0.00	73.30	1	3,592	0.03%
2023/03/10	4	81.60	0	0.00	77.80	4	3,548	0.11%
2023/03/09	3	85.10	3	84.30	83.40	0	3,502	0.00%
2023/03/08	9	84.07	8	83.75	83.90	1	3,368	0.03%
2023/03/07	7	85.86	5	85.06	84.30	2	3,213	0.06%
2023/03/03	1	82.20	3	82.80	82.70	-2	3,144	-0.06%
2023/02/24	8	84.30	9	82.09	81.80	-1	3,336	-0.03%
2023/02/23	8	84.10	8	84.00	83.80	0	3,333	0.00%
2023/02/22	0	0.00	2	81.95	82.90	-2	3,372	-0.06%
2023/02/21	2	84.40	1	84.80	83.30	1	3,468	0.03%
2023/02/20	17	84.81	18	85.89	84.50	-1	3,523	-0.03%
2023/02/17	26	86.72	23	86.53	86.70	3	3,454	0.09%
2023/02/16	16	81.75	16	81.39	81.70	0	3,299	0.00%
2023/02/15	2	79.75	5	80.44	80.60	-3	3,229	-0.09%
2023/02/14	1	79.90	6	79.95	79.00	-5	3,214	-0.16%
2023/02/13	2	78.09	3	78.76	78.90	-1	3,216	-0.03%
2023/02/10	0	79.30	0	78.90	77.70	0	3,242	0.00%
2023/02/09	6	78.22	5	79.00	79.00	1	3,216	0.03%
2023/02/08	32	80.40	31	80.89	79.00	1	3,189	0.03%
2023/02/07	0	0.00	7.4	78.90	80.40	-7.4	2,855	-0.26%
2023/02/06	3	73.60	0	0.00	73.10	3	2,792	0.11%
2023/02/02	2	74.10	2	74.20	74.60	0	2,768	0.00%
2023/02/01	2	74.70	2	74.85	74.20	0	2,761	0.00%
2023/01/31	0	0.00	1	73.90	74.00	-1	2,755	-0.04%
2023/01/30	3	73.43	6	73.55	73.70	-3	2,757	-0.11%
2023/01/17	6	73.65	13	73.48	73.10	-7	2,752	-0.25%
2023/01/16	9	71.27	1	71.40	71.50	8	2,734	0.29%
2023/01/13	2	69.10	0	0.00	69.10	2	2,742	0.07%
2023/01/12	0	0.00	2	71.30	71.00	-2	2,745	-0.07%
2023/01/10	4	70.73	0	0.00	70.00	4	2,761	0.14%
2023/01/09	22	71.99	18	71.84	71.70	4	2,780	0.14%
2023/01/06	8	74.50	0	0.00	73.80	8	2,768	0.29%
2023/01/05	1	73.90	3	74.43	73.80	-2	2,793	-0.07%
2023/01/04	1	71.80	1	73.20	73.80	0	2,810	0.00%
2022/12/30	0	0.00	1	71.00	70.80	-1	2,846	-0.04%
2022/12/29	1	71.70	0	0.00	71.50	1	2,855	0.04%
2022/12/27	1	73.10	1	73.80	73.30	0	2,923	0.00%
2022/12/26	0	0.00	1	73.00	72.90	-1	2,926	-0.03%
2022/12/23	2	74.35	1	74.20	74.00	1	2,975	0.03%
2022/12/22	2	76.80	0	0.00	75.10	2	3,005	0.07%
2022/12/21	4	77.43	3	76.80	76.40	1	3,028	0.03%
2022/12/20	5	77.62	7	76.43	75.50	-2	3,069	-0.07%
2022/12/19	1	75.20	4	76.18	75.90	-3	3,126	-0.10%
2022/12/15	19	76.92	17	76.10	78.40	2	3,325	0.06%
2022/12/14	5	78.84	5	79.00	79.90	0	3,340	0.00%
2022/12/13	5	77.32	4	77.35	77.00	1	3,546	0.03%
2022/12/12	27	79.40	28	80.35	79.30	-1	3,504	-0.03%
2022/12/09	2	77.80	2	79.30	78.90	0	3,519	0.00%
2022/12/08	1	75.20	1	77.80	77.80	0	3,578	0.00%
2022/12/07	1	74.50	1	75.00	74.90	0	3,578	0.00%
2022/12/06	0	0.00	1	76.10	76.00	-1	3,681	-0.03%
2022/12/05	2	74.60	1	76.40	74.70	1	3,842	0.03%
2022/12/01	0	0.00	3	73.40	73.70	-3	4,005	-0.07%
2022/11/30	0	0.00	2.3	71.91	71.70	-2.3	4,027	-0.06%
2022/11/29	1	70.30	0	0.00	70.70	1	4,040	0.02%
2022/11/25	5	71.28	6	71.73	71.20	-1	4,145	-0.02%
2022/11/24	6	69.67	5	70.38	70.50	1	4,139	0.02%
2022/11/23	1	67.90	1	68.00	67.90	0	4,151	0.00%
2022/11/21	1	65.70	1	67.50	67.20	0	4,149	0.00%
2022/11/18	3	66.00	4	67.13	66.20	-1	4,276	-0.02%
2022/11/17	4	65.85	2	65.50	67.10	2	4,283	0.05%
2022/11/16	2	62.10	3	63.77	64.60	-1	4,271	-0.02%
2022/11/15	1	61.00	1	60.60	60.80	0	4,265	0.00%
2022/11/14	0	0.00	2	60.10	60.30	-2	4,204	-0.05%
2022/11/11	1	59.90	0	0.00	58.50	1	4,192	0.02%
2022/11/10	1	57.70	0	0.00	58.40	1	4,190	0.02%
2022/10/27	2	52.00	2	52.30	52.80	0	4,458	0.00%
2022/10/24	0	0.00	1	53.30	53.10	-1	4,488	-0.02%
2022/10/19	0	0.00	2	54.90	54.50	-2	4,559	-0.04%
2022/10/14	0	0.00	1	56.30	55.50	-1	4,564	-0.02%
2022/10/13	0	0.00	1	54.60	54.20	-1	4,585	-0.02%
2022/09/30	0	0.00	1	55.60	55.80	-1	4,622	-0.02%
2022/09/29	1	54.90	0	0.00	54.60	1	4,563	0.02%
2022/09/23	1	60.90	2	59.30	58.10	-1	4,326	-0.02%
2022/09/22	2	60.60	2	60.40	60.50	0	4,180	0.00%
2022/09/21	2	63.30	0	0.00	61.90	2	4,055	0.05%
2022/09/20	6	64.42	1	64.00	62.30	5	3,927	0.13%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	2	75.80	3	77.57	76.50	-1	3,648	-0.03%
2022/09/15	1	76.70	1	78.60	76.70	0	3,537	0.00%
2022/09/14	2	75.60	1	76.50	76.50	1	3,398	0.03%
2022/09/13	1	75.70	4.6	78.64	77.80	-3.6	3,305	-0.11%
2022/09/12	30	76.67	31	76.32	76.00	-1	3,168	-0.03%
2022/09/08	4	75.45	1	73.30	76.20	3	2,962	0.10%
2022/09/07	3	73.03	5	71.12	71.10	-2	2,780	-0.07%
2022/09/06	2	73.70	5	72.10	74.00	-3	2,718	-0.11%
2022/09/05	1	73.60	1	74.60	73.30	0	2,629	0.00%
2022/09/02	1	75.90	1	74.50	74.20	0	2,581	0.00%
2022/09/01	3	74.57	3	75.93	75.90	0	2,512	0.00%
2022/08/31	2	74.80	1	74.90	75.10	1	2,401	0.04%
2022/08/30	4	75.00	6	74.35	75.40	-2	2,304	-0.09%
2022/08/29	0	0.00	2	68.80	70.70	-2	2,114	-0.09%
2022/08/25	23	71.61	19	70.94	72.20	4	1,995	0.20%
2022/08/24	0	0.00	1	69.00	69.30	-1	1,828	-0.05%
2022/08/23	2	69.05	4	69.00	68.00	-2	1,747	-0.11%
2022/08/22	3	67.40	16	67.37	68.00	-13	1,604	-0.81%
2022/08/19	1	62.10	0	0.00	62.20	1	1,473	0.07%
2022/08/18	4	61.60	0	0.00	63.00	4	1,451	0.28%
2022/08/17	2	62.35	0	0.00	61.80	2	1,423	0.14%
2022/08/16	3	62.30	3	62.70	62.80	0	1,390	0.00%
2022/08/12	1	60.00	1	59.70	59.90	0	1,290	0.00%
2022/08/11	0	0.00	1	60.30	59.70	-1	1,269	-0.08%
2022/08/09	0	0.00	1	59.30	59.80	-1	1,183	-0.08%
2022/08/08	2	58.85	1	57.60	58.20	1	1,123	0.09%
2022/08/05	1	55.40	0	0.00	56.30	1	1,026	0.10%
2022/08/04	2	54.85	1	53.50	54.90	1	981	0.10%
2022/08/03	1	55.40	1	54.60	54.10	0	906	0.00%
2022/07/28	0	0.00	1	53.80	53.70	-1	802	-0.12%
2022/07/27	1	53.10	0	0.00	54.70	1	757	0.13%
2022/07/26	0	0.00	2	53.40	52.00	-2	702	-0.28%
2022/07/25	0	0.00	1	52.30	52.30	-1	662	-0.15%
2022/07/22	1	52.00	3	51.90	51.80	-2	638	-0.31%
2022/07/20	2	51.60	1	51.90	51.30	1	571	0.18%
2022/07/19	8	51.94	7	51.71	52.60	1	514	0.19%
2022/07/18	2	51.55	0	0.00	51.70	2	352	0.57%
2022/07/15	1	47.05	0	0.00	47.00	1	254	0.39%
2022/07/08	2	46.65	1	46.65	46.60	1	174	0.57%
2022/07/01	0	0.00	1	45.80	45.00	-1	127	-0.79%
2022/06/30	1	47.10	1	46.85	46.05	0	107	0.00%
2022/02/22	1	46.70	0	0.00	46.50	1	274	0.36%
2022/02/18	0	0.00	3	47.00	47.40	-3	276	-1.08%
2022/02/11	2	47.50	0	0.00	47.60	2	278	0.72%
2022/02/10	1	46.25	0	0.00	46.50	1	267	0.37%
2022/01/20	0	0.00	0.6	45.25	45.30	-0.6	271	-0.23%
2021/12/07	0	0.00	2	45.40	45.25	-2	240	-0.83%
2021/11/04	0	0.00	1	45.00	45.20	-1	172	-0.58%
2021/11/03	1	44.40	0	0.00	44.70	1	176	0.57%
2021/11/02	1	44.85	0	0.00	44.25	1	179	0.56%
2021/10/12	1	43.70	0	0.00	44.00	1	233	0.43%
2021/07/26	0	0.00	1	52.80	53.00	-1	402	-0.25%
2021/07/21	1	51.60	0	0.00	51.00	1	438	0.23%
2021/07/19	0.4	52.40	0	0.00	52.40	0.4	581	0.07%
2021/07/16	1	53.10	0	0.00	53.30	1	654	0.15%
2021/07/15	0	0.00	1	54.20	53.90	-1	686	-0.15%
2021/07/13	0	0.00	1	52.00	51.30	-1	681	-0.15%
2021/07/12	1	50.50	0	0.00	51.00	1	683	0.15%
2021/07/08	1	52.30	0	0.00	52.30	1	697	0.14%
2021/07/05	0	0.00	3	51.00	51.00	-3	730	-0.41%
2021/06/29	0	0.00	10	49.85	49.75	-10	776	-1.29%
2021/06/23	3	50.10	0	0.00	50.10	3	869	0.34%
2021/05/21	0	0.00	1	49.00	48.40	-1	1,531	-0.07%
2021/05/20	1	47.65	0	0.00	47.70	1	1,535	0.07%
2021/05/18	1	46.85	0	0.00	47.85	1	1,543	0.06%
2021/05/13	3	46.67	2	48.25	47.35	1	1,538	0.06%
2021/05/06	1	55.00	0	0.00	55.10	1	1,495	0.07%
2021/04/27	3	60.40	0	0.00	60.00	3	1,474	0.20%
2021/04/26	6	62.20	7	62.73	61.90	-1	1,465	-0.07%
2021/04/23	0	0.00	1	59.60	61.00	-1	1,359	-0.07%
2021/04/22	6	61.23	6	60.27	58.60	0	1,437	0.00%
2021/04/21	1	59.30	0	0.00	58.90	1	1,402	0.07%
2021/04/20	3	58.97	2	58.40	58.90	1	1,368	0.07%
2021/04/19	1	57.50	3	58.13	58.20	-2	1,366	-0.15%
2021/04/16	2	57.35	0	0.00	57.80	2	1,389	0.14%
2021/04/14	1	56.40	0	0.00	55.90	1	1,390	0.07%
2021/04/13	2	58.20	0	0.00	57.20	2	1,382	0.14%
2021/04/06	0	0.00	8	57.01	56.80	-8	1,370	-0.58%
2021/03/30	2	57.95	0	0.00	57.80	2	1,494	0.13%
2021/03/29	3	57.23	2	57.20	57.00	1	1,477	0.07%
2021/03/26	3	59.30	1	58.60	58.60	2	1,453	0.14%
2021/03/25	2	59.90	4	58.80	60.20	-2	1,427	-0.14%
2021/03/24	3	59.97	0	0.00	61.10	3	1,210	0.25%
2021/03/23	0	0.00	3	56.93	58.30	-3	983	-0.30%
2021/03/22	0	0.00	13	55.12	55.00	-13	906	-1.43%
2021/03/19	1	53.70	0.1	53.01	53.70	0.9	875	0.10%
2021/03/15	2	52.65	0	0.00	51.90	2	883	0.23%
2021/03/12	0	0.00	2	54.50	54.90	-2	876	-0.23%
2021/03/09	0	0.00	2	53.45	53.70	-2	867	-0.23%
2021/03/08	0	0.00	1	52.70	52.80	-1	865	-0.12%
2021/02/03	0	0.00	0.4	50.80	51.10	-0.4	862	-0.04%
2021/01/29	0	0.00	0.1	52.00	50.50	-0.1	855	-0.01%
2021/01/22	1	51.20	0	0.00	51.60	1	830	0.12%
2021/01/21	1	51.00	1	51.00	51.00	0	827	0.00%
2021/01/20	1	51.60	2	52.00	50.80	-1	819	-0.12%
2021/01/18	2	53.90	0	0.00	54.00	2	789	0.25%
2021/01/15	12	58.18	10	56.52	55.30	2	778	0.26%
2021/01/14	0	0.00	2.5	55.33	58.40	-2.5	667	-0.37%
2021/01/13	2	52.85	0	0.00	53.20	2	621	0.32%
2021/01/12	0	0.00	8	53.70	52.70	-8	616	-1.30%
2021/01/11	0	0.00	1	55.10	55.10	-1	600	-0.17%
2021/01/08	2	52.60	0	0.00	53.30	2	567	0.35%
2021/01/07	1	54.10	0	0.00	53.30	1	559	0.18%
2021/01/06	0	0.00	2	54.10	53.70	-2	556	-0.36%
2021/01/05	2	53.40	1	53.80	53.20	1	545	0.18%
2020/12/30	1	55.10	3	55.77	55.80	-2	513	-0.39%
2020/12/29	3	55.10	2	55.95	55.20	1	504	0.20%
2020/12/28	4	55.25	0	0.00	55.60	4	478	0.84%
2020/12/25	5	57.12	1	57.70	56.50	4	449	0.89%
2020/12/24	10	53.10	1	54.80	54.80	9	347	2.59%
2020/12/18	0	0.00	3	48.90	48.65	-3	303	-0.99%
2020/12/15	5	49.76	1	51.00	49.20	4	295	1.35%
2020/12/14	5	51.46	6	51.50	50.80	-1	286	-0.35%
2020/12/10	5	49.28	0	0.00	49.35	5	260	1.92%
2020/12/08	1	50.40	1	50.40	49.85	0	251	0.00%
2020/11/27	0	0.00	1	47.65	47.65	-1	219	-0.46%
2020/11/25	0	0.00	0	46.90	47.10	0	231	-0.01%
2020/11/18	3	46.05	0	0.00	46.05	3	221	1.35%
2020/10/15	0	0.00	1	43.60	43.60	-1	380	-0.26%
2020/09/25	1	42.70	0	0.00	41.85	1	490	0.20%
2020/09/02	1	45.40	0	0.00	45.50	1	527	0.19%
2020/08/27	1	46.65	0	0.00	46.65	1	543	0.18%
2020/08/18	1	48.10	0	0.00	48.00	1	528	0.19%
2020/08/13	0	0.00	1	47.25	47.30	-1	525	-0.19%
2020/08/12	1	47.45	0	0.00	47.60	1	523	0.19%
2020/08/11	0	0.00	1	49.25	48.00	-1	517	-0.19%
2020/08/10	1	51.00	0	0.00	51.10	1	504	0.20%
2020/08/03	1	50.20	0	0.00	49.70	1	537	0.19%
2020/07/30	0	0.00	1	48.45	48.50	-1	527	-0.19%
2020/07/29	1	46.45	0	0.00	47.20	1	524	0.19%
2020/07/23	0	0.00	2	49.85	50.60	-2	510	-0.39%
2020/07/21	0	0.00	1	49.45	49.05	-1	484	-0.21%
2020/07/17	1	48.20	0	0.00	47.55	1	482	0.21%
2020/07/16	2	48.80	0	0.00	48.85	2	483	0.41%
2020/07/15	0	0.00	2	49.33	49.80	-2	475	-0.42%
2020/07/14	0	0.00	2	48.63	48.00	-2	464	-0.43%
2020/07/10	2	47.35	0	0.00	47.00	2	464	0.43%
2020/07/09	2	48.35	0	0.00	48.65	2	463	0.43%
2020/07/08	2	46.95	2	48.50	49.10	0	455	0.00%
2020/07/03	0	0.00	2	45.95	47.90	-2	410	-0.49%
2020/07/02	2	45.95	0	0.00	45.30	2	401	0.50%
2020/06/16	0	0.00	1	44.05	43.65	-1	423	-0.24%
2020/06/15	0	0.00	1	42.90	42.45	-1	432	-0.23%
2020/06/12	2	43.28	1	43.10	43.10	1	448	0.22%
2020/06/08	13	44.63	0	0.00	44.05	13	482	2.69%
2020/05/15	0	0.00	2	41.80	40.10	-2	423	-0.47%
2020/05/13	2	40.95	0	0.00	42.35	2	401	0.50%
2020/05/11	1	43.95	0	0.00	41.70	1	383	0.26%
2020/05/08	2	37.18	4	39.46	40.40	-2	343	-0.59%
2020/04/08	2	32.00	2	32.30	32.35	0	268	0.00%
2020/03/27	0	0.00	2	32.15	30.70	-2	238	-0.84%
2020/03/26	2	31.35	0	0.00	31.30	2	233	0.86%
2019/12/16	0	0.00	1	53.50	53.10	-1	231	-0.43%
2019/12/05	1	52.30	1	52.70	52.50	0	250	0.00%
2019/11/08	1	53.40	1	54.70	54.20	0	424	0.00%
2019/11/05	1	55.50	1	55.80	56.40	0	424	0.00%
2019/10/22	0	0.00	0.6	56.50	56.70	-0.6	483	-0.12%
2019/10/15	0	0.00	0.5	56.10	56.40	-0.5	464	-0.12%
2019/10/04	2	53.05	2	52.90	52.90	0	445	0.00%
2019/08/26	1	35.45	0	0.00	35.70	1	349	0.29%
2019/08/23	0	0.00	2	35.98	35.90	-2	343	-0.58%
2019/08/20	0	0.00	2	35.50	35.80	-2	309	-0.65%
2019/08/16	0	0.00	8	34.30	35.60	-8	280	-2.85%
2019/08/14	0	0.00	1	33.60	33.70	-1	255	-0.39%
2019/08/05	1	32.40	0	0.00	32.35	1	258	0.39%
2019/06/11	1	32.60	0	0.00	32.80	1	287	0.35%
2019/05/28	0	0.00	0.1	32.90	32.90	-0.1	316	-0.02%
2019/04/30	2	34.30	0	0.00	34.25	2	283	0.71%
2019/02/27	0	0.00	0.9	35.70	35.60	-0.9	142	-0.63%
2018/12/13	0	0.00	0.9	35.80	36.00	-0.9	156	-0.58%
2018/11/02	0	0.00	1	32.30	32.70	-1	257	-0.39%
2018/11/01	0.1	32.00	0	0.00	32.20	0.1	260	0.04%
2018/10/24	0	0.00	0.9	32.25	32.40	-0.9	279	-0.32%
2018/10/17	2	32.00	0	0.00	31.85	2	294	0.68%
2018/10/04	0.4	35.80	0	0.00	35.80	0.4	298	0.13%
2018/09/19	0.2	38.05	2.7	38.05	38.05	-2.5	340	-0.73%
2018/09/05	3	37.40	0	0.00	37.10	3	418	0.72%
2018/09/04	0	0.00	2	37.00	37.00	-2	447	-0.45%
2018/09/03	4	37.58	2	38.10	36.85	2	476	0.42%
2018/08/29	0	0.00	1	39.80	39.60	-1	495	-0.20%
2018/08/28	0	0.00	2	38.28	38.95	-2	468	-0.43%
2018/08/16	0	0.00	2	35.65	35.85	-2	473	-0.42%
2018/08/15	2	36.00	1	36.10	35.85	1	477	0.21%
2018/08/14	0	0.00	2	36.30	36.35	-2	477	-0.42%
2018/08/13	0	0.00	1	35.80	35.80	-1	478	-0.21%
2018/08/10	0	0.00	2	36.60	36.65	-2	479	-0.42%
2018/08/07	2	37.10	1	37.00	37.05	1	486	0.21%
2018/07/16	0	0.00	0.2	37.00	36.85	-0.2	518	-0.05%
2018/06/26	1	36.70	0	0.00	36.55	1	521	0.19%
2018/06/20	0	0.00	1	38.50	37.70	-1	514	-0.19%
2018/06/19	2	38.30	0	0.00	38.30	2	513	0.39%
2018/06/15	4	39.90	7	39.66	39.10	-3	510	-0.59%
2018/06/14	6	39.48	0	0.00	39.00	6	482	1.24%
2018/06/12	2	38.58	2	38.90	38.50	0	458	0.00%
2018/06/06	1	37.40	0	0.00	36.95	1	402	0.25%
2018/06/01	0	0.00	1	34.20	34.30	-1	379	-0.26%
2018/05/25	2	33.00	0	0.00	33.40	2	365	0.55%
2018/05/11	0	0.00	49	32.46	31.50	-49	362	-13.52%
2018/04/18	0	0.00	3	37.55	37.70	-3	342	-0.88%
2018/03/27	1	37.90	0	0.00	37.90	1	330	0.30%
2018/03/22	0	0.00	1	38.35	38.25	-1	338	-0.30%
2018/03/16	1	37.90	1	40.00	40.00	0	342	0.00%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/03/14	1	38.45	0	0.00	38.45	1	329	0.30%
2018/02/23	4	40.60	0	0.00	40.80	4	353	1.13%
2018/02/21	0	0.00	2	40.20	40.20	-2	357	-0.56%
2018/02/12	0	0.00	1	39.10	38.90	-1	352	-0.28%
2018/02/09	2	39.15	0	0.00	39.70	2	353	0.57%
2018/02/06	0	0.00	7	39.56	39.60	-7	352	-1.99%
2018/02/01	0	0.00	2	40.55	40.80	-2	343	-0.58%
2018/01/26	0	0.00	1.6	40.09	40.15	-1.6	353	-0.45%
2018/01/19	0	0.00	1	40.20	40.30	-1	356	-0.28%
2018/01/18	0	0.00	1	40.10	40.05	-1	355	-0.28%
2018/01/11	2	39.10	0	0.00	39.10	2	379	0.53%
2018/01/09	1	39.45	0	0.00	39.45	1	385	0.26%
2018/01/04	0	0.00	2	40.03	40.10	-2	423	-0.47%
2018/01/03	1	39.45	0	0.00	39.60	1	448	0.22%
2018/01/02	1	39.65	1	39.35	39.65	0	463	0.00%