憶聲 (3024)-元富-緯城券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	19.95	20.15	-5	2,131	-0.23%
2024/11/20	0	0.00	6	20.27	19.95	-6	2,122	-0.28%
2024/11/19	6	21.03	1	20.90	20.75	5	2,060	0.24%
2024/11/18	1	20.75	0	0.00	21.00	1	1,937	0.05%
2024/11/14	0	0.00	0.1	19.60	19.65	-0.1	1,542	-0.01%
2024/11/13	1	19.70	0	0.00	20.05	1	1,431	0.07%
2024/11/11	5	19.50	1	19.25	19.20	4	1,475	0.27%
2024/11/08	1	18.55	0	0.00	18.55	1	1,643	0.06%
2024/11/05	0	0.00	5	18.20	18.05	-5	2,254	-0.22%
2024/10/30	0	0.00	2	17.78	17.60	-2	2,964	-0.07%
2024/10/25	0	0.00	1	18.05	18.05	-1	4,050	-0.02%
2024/10/24	0	0.00	1	18.05	18.00	-1	4,289	-0.02%
2024/10/21	0	0.00	1	18.35	18.25	-1	4,420	-0.02%
2024/10/18	0	0.00	1	17.90	17.85	-1	4,464	-0.02%
2024/10/14	2	17.70	0	0.00	17.50	2	4,755	0.04%
2024/10/11	0	0.00	10	17.90	17.60	-10	4,763	-0.21%
2024/09/27	4	19.24	0	0.00	19.15	4	4,979	0.08%
2024/09/25	1	19.05	0	0.00	19.05	1	5,686	0.02%
2024/09/24	4	19.35	1	19.35	19.15	3	6,104	0.05%
2024/09/23	0	0.00	2	19.40	19.35	-2	6,126	-0.03%
2024/09/20	0	0.00	2	19.80	19.25	-2	6,123	-0.03%
2024/09/18	2	19.80	0	0.00	19.55	2	6,119	0.03%
2024/09/11	3	18.85	0	0.00	18.90	3	6,145	0.05%
2024/09/09	0	0.00	1	19.05	19.60	-1	6,185	-0.02%
2024/09/05	5	20.15	0	0.00	19.65	5	6,208	0.08%
2024/08/27	0	0.00	6	20.80	20.80	-6	6,597	-0.09%
2024/08/26	6	20.60	0	0.00	20.50	6	6,612	0.09%
2024/08/23	8	20.48	0	0.00	20.60	8	6,646	0.12%
2024/08/22	1	20.80	0	0.00	20.70	1	6,762	0.01%
2024/08/15	1	21.55	0	0.00	21.60	1	7,157	0.01%
2024/08/14	1	21.40	0	0.00	21.45	1	7,358	0.01%
2024/08/13	2	21.03	1	21.45	21.40	1	7,695	0.01%
2024/08/12	10	21.53	0	0.00	21.25	10	7,941	0.13%
2024/08/09	1	23.10	12	22.79	23.40	-11	7,816	-0.14%
2024/08/08	1	21.75	1	21.80	21.75	0	7,527	0.00%
2024/08/07	10	21.32	3	21.75	21.55	7	7,423	0.09%
2024/08/06	5	21.35	0	0.00	20.15	5	7,291	0.07%
2024/08/05	3.5	21.71	5	22.35	21.40	-1.5	7,190	-0.02%
2024/08/02	5	24.27	4	24.25	23.75	1	7,098	0.01%
2024/08/01	1	24.40	4	24.30	24.35	-3	6,796	-0.04%
2024/07/31	6	23.94	2	23.65	24.15	4	6,646	0.06%
2024/07/30	5	22.60	8	22.97	24.30	-3	6,309	-0.05%
2024/07/29	0	0.00	21	22.51	22.50	-21	6,065	-0.35%
2024/07/26	5	21.45	0	0.00	21.25	5	5,877	0.09%
2024/07/23	1	22.00	5	22.60	21.95	-4	5,913	-0.07%
2024/07/22	2	22.03	0	0.00	22.05	2	5,956	0.03%
2024/07/17	0	0.00	1	22.10	22.05	-1	6,291	-0.02%
2024/07/15	0	0.00	8	22.16	22.35	-8	6,548	-0.12%
2024/07/11	2	21.60	2	21.35	21.30	0	6,497	0.00%
2024/07/09	2	21.95	0	0.00	22.25	2	6,510	0.03%
2024/07/08	2	22.60	2	22.25	22.25	0	6,535	0.00%
2024/07/05	1	22.45	5	22.39	22.40	-4	6,515	-0.06%
2024/07/04	0	0.00	1	21.90	22.00	-1	6,488	-0.02%
2024/07/02	1	22.45	1.1	22.59	22.75	-0.1	6,444	0.00%
2024/07/01	12	23.85	11	24.85	22.30	1	6,312	0.02%
2024/06/28	2	23.15	22	22.55	23.30	-20	5,773	-0.35%
2024/06/21	0	0.00	2	20.55	20.55	-2	5,384	-0.04%
2024/06/20	1	20.80	0	0.00	20.55	1	5,398	0.02%
2024/06/19	0.1	20.65	3	20.65	20.70	-3	5,389	-0.05%
2024/06/17	2	21.10	0	0.00	20.85	2	5,399	0.04%
2024/06/14	1	21.50	0	0.00	21.30	1	5,365	0.02%
2024/06/13	2	21.50	3	21.57	21.55	-1	5,334	-0.02%
2024/06/12	2	21.65	3	21.45	21.45	-1	5,323	-0.02%
2024/06/11	3	21.90	1	21.75	21.90	2	5,289	0.04%
2024/06/07	1	22.40	4	22.29	22.45	-3	5,236	-0.06%
2024/06/06	1	22.30	0	0.00	21.75	1	5,145	0.02%
2024/06/05	1	21.35	0	0.00	21.75	1	5,031	0.02%
2024/06/04	7	21.67	1	21.55	21.55	6	5,045	0.12%
2024/06/03	3	22.00	0	0.00	21.90	3	5,024	0.06%
2024/05/30	0	0.00	1	21.50	21.25	-1	4,914	-0.02%
2024/05/29	20	21.44	0	0.00	21.50	20	4,899	0.41%
2024/05/28	4	21.70	1	22.00	21.90	3	4,855	0.06%
2024/05/27	8	22.13	8	21.88	22.05	0	4,750	0.00%
2024/05/23	3	20.67	0	0.00	20.20	3	4,563	0.07%
2024/05/22	19	20.98	0	0.00	20.90	19	4,474	0.42%
2024/05/20	5	20.87	2	21.20	20.90	3	4,326	0.07%
2024/05/17	2	21.00	0	0.00	20.85	2	4,111	0.05%
2024/05/16	0	0.00	4	20.90	21.00	-4	3,775	-0.11%
2024/05/13	0	0.00	2	19.70	19.70	-2	3,357	-0.06%
2024/05/09	0	0.00	3	19.10	18.90	-3	3,303	-0.09%
2024/05/08	0	0.00	11.5	19.57	19.30	-11.5	3,269	-0.35%
2024/05/07	5	20.41	5	19.85	20.05	0	3,203	0.00%
2024/05/06	1	21.30	0	0.00	20.70	1	3,117	0.03%
2024/05/03	1	20.80	0	20.35	20.70	1	3,073	0.03%
2024/05/02	5	20.55	3	20.35	20.80	2	2,976	0.07%
2024/04/29	0	19.94	0	0.00	19.80	0	2,783	0.00%
2024/04/26	2	19.35	2	19.75	19.55	0	2,708	0.00%
2024/04/25	8.1	19.68	1	19.45	19.35	7.1	2,644	0.27%
2024/04/24	26	19.03	3	19.12	19.05	23	2,433	0.95%
2024/04/23	11.2	18.92	0	0.00	19.20	11.2	2,356	0.47%
2024/04/22	1	19.00	0	0.00	18.90	1	2,109	0.05%
2024/04/16	0	0.00	1	18.35	18.05	-1	1,778	-0.06%
2024/04/11	0.2	18.25	0	0.00	18.40	0.2	1,628	0.01%
2024/04/09	0	18.25	0	0.00	18.20	0	1,639	0.00%
2024/04/01	0	0.00	1	17.35	17.30	-1	2,085	-0.05%
2024/03/25	0	0.00	1	16.85	16.85	-1	2,246	-0.04%
2024/03/21	0	17.00	0	0.00	17.00	0	2,237	0.00%
2024/03/15	0	0.00	0	17.80	17.70	0	2,272	0.00%
2024/03/11	0	0.00	0	17.75	17.80	0	2,285	0.00%
2024/03/06	0	0.00	2	18.25	18.25	-2	2,258	-0.09%
2024/03/05	1	17.80	0	0.00	17.90	1	2,258	0.04%
2024/03/04	6	17.90	1	17.85	17.85	5	2,265	0.22%
2024/02/29	1	17.80	0	0.00	17.85	1	2,307	0.04%
2024/01/29	0	0.00	1	18.30	18.30	-1	2,215	-0.05%
2024/01/12	1	18.10	0	0.00	18.05	1	2,151	0.05%
2024/01/08	1	18.75	0	0.00	18.75	1	2,100	0.05%
2023/12/29	2	18.58	0	0.00	18.80	2	1,956	0.10%
2023/12/27	0	0.00	1	18.80	18.70	-1	1,548	-0.06%
2023/12/26	1	18.10	1	18.30	18.50	0	1,451	0.00%
2023/12/25	2	18.03	1	17.80	18.35	1	1,355	0.07%
2023/12/13	0	0.00	5	17.20	16.85	-5	1,250	-0.40%
2023/12/11	0	0.00	1	17.50	17.50	-1	1,174	-0.09%
2023/12/01	0	0.00	1	17.90	18.00	-1	1,161	-0.09%
2023/11/29	5	18.05	0	0.00	17.90	5	1,136	0.44%
2023/11/27	0	0.00	1	17.75	17.75	-1	1,107	-0.09%
2023/11/22	1	17.55	1	17.45	17.45	0	1,074	0.00%
2023/11/17	0	0.00	2	16.60	16.60	-2	1,026	-0.19%
2023/11/13	1	16.65	0	0.00	16.45	1	1,069	0.09%
2023/11/08	0	0.00	20	16.80	16.80	-20	1,137	-1.76%
2023/10/25	1	15.55	0	0.00	15.55	1	1,561	0.06%
2023/10/12	0	0.00	0.1	15.30	15.55	-0.1	2,420	0.00%
2023/09/21	1	16.00	0	0.00	15.50	1	2,734	0.04%
2023/09/20	0	0.00	20	15.90	16.00	-20	2,732	-0.73%
2023/09/04	1	17.00	0	0.00	16.90	1	3,212	0.03%
2023/08/25	0	0.00	10	16.40	16.40	-10	3,214	-0.31%
2023/08/24	2	16.75	0	0.00	16.50	2	3,209	0.06%
2023/08/17	0	0.00	1	16.95	16.90	-1	3,229	-0.03%
2023/08/15	2	16.83	0	0.00	16.50	2	3,303	0.06%
2023/08/11	0	0.00	0.3	17.20	17.10	-0.3	3,224	-0.01%
2023/08/09	0	0.00	2	18.00	17.80	-2	3,126	-0.06%
2023/08/08	0.1	18.20	1	18.10	18.15	-0.9	3,070	-0.03%
2023/08/07	0	0.00	1.3	18.18	18.45	-1.3	3,096	-0.04%
2023/08/04	0	0.00	1	18.05	18.70	-1	3,033	-0.03%
2023/08/02	0	0.00	1	18.30	18.15	-1	2,977	-0.03%
2023/07/31	3	18.18	3	18.03	18.00	0	2,849	0.00%
2023/07/27	0	0.00	1	18.05	18.00	-1	2,781	-0.04%
2023/07/25	1	18.10	0	0.00	18.15	1	2,629	0.04%
2023/07/24	10	17.65	0	0.00	17.30	10	2,436	0.41%
2023/07/21	1	17.15	5	17.19	17.65	-4	2,350	-0.17%
2023/07/20	4	16.58	0	0.00	16.75	4	2,130	0.19%
2023/07/18	3	16.77	1	16.25	16.15	2	2,034	0.10%
2023/07/14	4	16.38	0	0.00	16.20	4	1,951	0.20%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/06/30	0	0.00	1	15.40	15.45	-1	1,663	-0.06%
2023/06/20	2	15.35	0	0.00	15.20	2	1,683	0.12%
2023/06/19	0	15.95	1	16.15	15.80	-1	1,642	-0.06%
2023/06/16	21	16.32	0	0.00	16.15	21	1,584	1.33%
2023/06/15	0.5	15.45	0	0.00	15.35	0.5	1,381	0.04%
2023/06/07	2	15.50	7	15.30	15.20	-5	1,469	-0.34%
2023/06/01	1	15.10	0	0.00	15.00	1	1,444	0.07%
2023/05/26	5	14.88	0	0.00	14.80	5	1,502	0.33%
2023/05/24	1	15.50	0	0.00	15.05	1	1,502	0.07%
2023/05/23	1	15.40	1	15.30	15.30	0	1,485	0.00%
2023/05/22	1	15.25	2	15.25	15.45	-1	1,452	-0.07%
2023/05/03	0	0.00	1	14.90	14.80	-1	1,348	-0.07%
2023/04/21	0	0.00	1	14.60	14.40	-1	1,330	-0.08%
2023/04/14	0	0.00	3	14.75	14.70	-3	1,227	-0.24%
2023/03/31	0	0.00	3	14.70	14.90	-3	1,172	-0.26%
2023/03/30	0	0.00	1	14.80	14.70	-1	1,154	-0.09%
2023/03/29	5	14.91	1	15.20	14.80	4	1,146	0.35%
2023/03/28	1	14.95	2	14.55	14.95	-1	1,126	-0.09%
2023/03/27	1	15.05	50	14.72	14.75	-49	1,088	-4.50%
2023/03/24	3	15.05	0	0.00	15.05	3	1,065	0.28%
2023/03/23	1	14.95	30	15.00	14.95	-29	1,033	-2.81%
2023/03/21	0	0.00	10	14.70	14.70	-10	977	-1.02%
2023/03/20	0	14.55	0	0.00	14.50	0	963	0.00%
2023/03/15	10	14.65	0	0.00	14.65	10	962	1.04%
2023/03/13	1	14.35	2	14.50	14.95	-1	919	-0.11%
2023/03/10	1	14.60	0	0.00	14.40	1	832	0.12%
2023/02/17	70	14.15	0	0.00	14.15	70	707	9.89%
2023/02/14	0	0.00	15	13.65	13.70	-15	666	-2.25%
2023/02/07	0	0.00	1	13.20	13.20	-1	1,060	-0.09%
2022/12/28	0	13.40	8	13.20	13.25	-8	1,096	-0.73%
2022/12/16	0	0.00	10	13.60	13.65	-10	1,140	-0.88%
2022/11/28	0	0.00	10	13.40	13.70	-10	1,269	-0.79%
2022/11/24	0	0.00	3	13.25	13.35	-3	1,440	-0.21%
2022/11/08	11	13.45	0	0.00	13.50	11	1,552	0.71%
2022/11/04	0	0.00	1	12.60	12.75	-1	1,193	-0.08%
2022/11/02	0	0.00	4	12.53	12.55	-4	1,236	-0.32%
2022/10/19	3	12.62	0	0.00	12.50	3	1,515	0.20%
2022/10/12	5	12.50	0	0.00	12.55	5	1,485	0.34%
2022/09/30	1	13.10	0	0.00	13.40	1	1,432	0.07%
2022/09/28	0	0.00	1	13.10	13.10	-1	1,417	-0.07%
2022/09/27	1	13.45	0	0.00	13.60	1	1,403	0.07%
2022/09/16	1	14.05	0	0.00	14.05	1	1,347	0.07%
2022/09/14	10	14.20	1	14.25	14.15	9	1,317	0.68%
2022/09/01	0	0.00	2	13.80	13.70	-2	1,135	-0.18%
2022/08/31	3	14.37	1	14.15	13.90	2	1,106	0.18%
2022/08/30	1	14.00	0	0.00	13.95	1	929	0.11%
2022/08/29	1	13.75	0	0.00	13.80	1	921	0.11%
2022/08/26	6	14.08	6	14.06	14.05	0	912	0.00%
2022/08/22	1	14.05	1	13.90	13.85	0	798	0.00%
2022/08/19	4	13.60	0	0.00	13.55	4	737	0.54%
2022/08/17	0	0.00	4	13.35	13.15	-4	717	-0.56%
2022/08/09	1	13.30	0	0.00	13.35	1	706	0.14%
2022/08/05	3	13.20	2	13.35	12.95	1	670	0.15%
2022/08/03	1	13.20	2	12.85	12.85	-1	648	-0.15%
2022/08/02	2	13.13	0	0.00	12.90	2	638	0.31%
2022/08/01	0	0.00	2	13.60	13.25	-2	627	-0.32%
2022/07/27	0	0.00	25	13.18	12.95	-25	473	-5.27%
2022/07/20	0	0.00	4	12.20	11.85	-4	408	-0.98%
2022/07/07	0	0.00	2	12.00	11.90	-2	466	-0.43%
2022/07/06	0	0.00	2	11.90	11.85	-2	507	-0.39%
2022/07/01	1	11.70	0	0.00	11.75	1	519	0.19%
2022/06/30	1	11.95	0	0.00	12.00	1	514	0.19%
2022/06/23	0	0.00	1	12.05	12.15	-1	572	-0.17%
2022/06/22	0	0.00	2	11.90	11.80	-2	568	-0.35%
2022/06/14	1	12.25	0	0.00	12.40	1	557	0.18%
2022/06/08	1	13.05	0	0.00	12.80	1	553	0.18%
2022/06/07	1	12.60	0	0.00	12.75	1	545	0.18%
2022/05/26	0	0.00	2	12.80	12.55	-2	561	-0.36%
2022/05/24	2	12.95	0	0.00	12.70	2	557	0.36%
2022/05/05	1	12.25	0	0.00	12.25	1	505	0.20%
2022/04/20	0	13.10	0	0.00	12.95	0	504	0.00%
2022/04/15	0	0.00	3	13.05	13.00	-3	509	-0.59%
2022/04/12	0	0.00	1	13.45	13.20	-1	518	-0.19%
2022/03/24	0	0.00	1	12.55	12.60	-1	464	-0.22%
2022/03/23	1	12.50	0	0.00	12.75	1	471	0.21%
2021/12/30	1	14.10	0	0.00	14.00	1	1,657	0.06%
2021/12/28	0	0.00	10	13.90	13.85	-10	1,639	-0.61%
2021/12/27	1	13.80	0	0.00	13.90	1	1,645	0.06%
2021/12/09	2	14.90	15	14.93	14.70	-13	1,696	-0.77%
2021/12/06	0	0.00	1	13.40	13.50	-1	1,548	-0.06%
2021/12/03	0	0.00	6	13.53	13.45	-6	1,551	-0.39%
2021/11/25	5	13.73	0	0.00	13.65	5	1,589	0.31%
2021/11/22	0	0.00	1	13.50	13.55	-1	1,573	-0.06%
2021/11/16	1	13.55	0	0.00	13.40	1	1,540	0.06%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/12	15	14.20	0	0.00	14.00	15	1,495	1.00%
2021/11/10	0	0.00	2	14.80	14.65	-2	1,295	-0.15%
2021/11/08	6	14.38	0	0.00	14.45	6	1,269	0.47%
2021/11/03	0	0.00	2	14.10	14.10	-2	1,218	-0.16%
2021/11/02	2	14.20	2	14.20	14.10	0	1,214	0.00%
2021/10/29	0	0.00	1	13.90	13.95	-1	1,161	-0.09%
2021/10/28	0	0.00	2	14.00	13.90	-2	1,154	-0.17%
2021/10/26	2	14.05	0	0.00	14.05	2	1,150	0.17%
2021/10/18	0	0.00	4	13.40	13.30	-4	1,115	-0.36%
2021/10/14	0	0.00	2.6	14.08	14.10	-2.6	1,072	-0.25%
2021/10/13	2	14.05	3	13.75	14.00	-1	1,051	-0.10%
2021/10/12	3	13.60	4	13.30	14.20	-1	970	-0.10%
2021/10/01	1	13.00	0	0.00	12.75	1	953	0.10%
2021/09/30	8	13.49	0	0.00	13.40	8	947	0.84%
2021/09/27	0	0.00	1	13.25	13.40	-1	919	-0.11%
2021/09/02	6	12.70	0	0.00	12.80	6	1,652	0.36%
2021/08/30	0	0.00	0.5	12.50	12.65	-0.5	1,692	-0.03%
2021/08/27	4	12.40	0	0.00	12.55	4	1,708	0.23%
2021/08/11	0.1	12.65	3	12.50	12.50	-2.9	1,896	-0.15%
2021/08/09	0.4	13.00	0	0.00	12.85	0.4	1,992	0.02%
2021/08/06	0.3	13.17	0	0.00	12.90	0.3	2,035	0.01%
2021/08/04	0.1	13.00	0	0.00	12.90	0.1	2,215	0.00%
2021/08/02	0	0.00	1	12.75	13.05	-1	2,351	-0.04%
2021/07/30	0.5	12.70	0	0.00	12.55	0.5	2,396	0.02%
2021/07/29	1	12.70	0	0.00	12.70	1	2,472	0.04%
2021/07/27	0.2	12.90	0	0.00	12.70	0.2	2,758	0.01%
2021/07/26	0.9	13.00	0	0.00	12.90	0.9	2,970	0.03%
2021/07/23	0	0.00	2	12.80	12.90	-2	3,282	-0.06%
2021/07/22	2	12.80	0	0.00	12.80	2	3,639	0.05%
2021/07/21	3	12.70	0	0.00	12.60	3	3,873	0.08%
2021/07/20	0	12.90	0	0.00	12.85	0	4,092	0.00%
2021/07/07	0	0.00	4	13.81	13.70	-4	4,683	-0.09%
2021/06/30	3	13.75	0	0.00	13.95	3	4,749	0.06%
2021/06/29	0	0.00	2	13.75	13.65	-2	4,746	-0.04%
2021/06/24	0	0.00	1	14.30	14.50	-1	4,774	-0.02%
2021/06/18	2	14.05	0	0.00	14.15	2	4,821	0.04%
2021/06/15	2	14.95	1	14.95	15.10	1	4,819	0.02%
2021/06/11	0	0.00	3	13.75	13.75	-3	4,622	-0.06%
2021/06/07	1	12.55	0	0.00	13.00	1	4,584	0.02%
2021/06/03	0	0.00	21	13.50	13.50	-21	4,669	-0.45%
2021/06/02	1	13.50	0	0.00	13.55	1	4,660	0.02%
2021/06/01	0	0.00	120	13.58	13.65	-120	4,642	-2.58%	大賣/鉅額交易
2021/05/28	10	13.30	2	13.75	13.60	8	4,592	0.17%
2021/05/27	60	13.20	0	0.00	13.20	60	4,552	1.32%
2021/05/26	21	13.30	0	0.00	13.15	21	4,539	0.46%
2021/05/25	52	13.54	0	0.00	13.35	52	4,536	1.15%
2021/05/24	0	0.00	2	13.20	13.15	-2	4,515	-0.04%
2021/05/17	0.2	11.80	0	0.00	11.35	0.2	4,442	0.01%
2021/05/14	2	12.90	0	0.00	12.35	2	4,386	0.05%
2021/05/13	1	12.90	0	0.00	12.80	1	4,339	0.02%
2021/05/12	0	0.00	30	13.23	12.75	-30	4,279	-0.70%
2021/05/11	1	14.00	6	14.50	13.85	-5	4,152	-0.12%
2021/05/07	6	15.08	1	15.25	15.10	5	4,031	0.12%
2021/05/06	0.4	15.00	0	0.00	14.40	0.4	3,971	0.01%
2021/05/05	0	0.00	3	15.12	14.80	-3	3,896	-0.08%
2021/05/04	32	15.49	5	15.22	15.20	27	3,803	0.71%
2021/05/03	4	16.60	14	15.68	16.20	-10	3,601	-0.28%
2021/04/29	14	16.95	13	16.92	16.60	1	3,386	0.03%
2021/04/28	7	16.77	33	16.93	17.70	-26	3,083	-0.84%
2021/04/27	44	15.93	6	15.48	16.10	38	2,744	1.38%
2021/04/26	31	14.64	0	0.00	14.75	31	2,502	1.24%
2021/04/23	1	14.35	0	0.00	14.35	1	2,281	0.04%
2021/04/22	2	13.35	0	0.00	13.15	2	2,131	0.09%
2021/04/21	0	13.20	1	13.25	13.15	-1	2,042	-0.05%
2021/04/20	1	13.20	2	13.30	13.40	-1	1,978	-0.05%
2021/04/19	0	0.00	33	12.50	12.70	-33	1,872	-1.76%
2021/04/16	0	0.00	1	12.20	12.10	-1	1,807	-0.06%
2021/04/14	0	12.30	0	0.00	12.05	0	1,826	0.00%
2021/04/13	10	12.80	0	0.00	12.30	10	1,807	0.55%
2021/04/12	0	0.00	10	12.50	12.45	-10	1,767	-0.57%
2021/04/09	3	12.50	0	0.00	12.45	3	1,742	0.17%
2021/04/08	1	12.55	0	0.00	12.50	1	1,723	0.06%
2021/04/07	0	12.00	0	0.00	12.25	0	1,690	0.00%
2021/03/31	0	0.00	4	12.05	12.15	-4	1,709	-0.23%
2021/03/29	0	0.00	3	12.50	12.40	-3	1,688	-0.18%
2021/03/23	32	12.50	0	0.00	12.40	32	1,584	2.02%
2021/02/24	5	10.85	0	0.00	10.95	5	1,648	0.30%
2021/02/22	2	10.80	0	0.00	10.85	2	1,665	0.12%
2021/01/29	0	0.00	14	10.57	10.45	-14	1,862	-0.75%
2021/01/27	0	0.00	10	10.30	10.40	-10	1,860	-0.54%
2021/01/21	10	10.05	10	10.00	10.00	0	1,880	0.00%
2021/01/19	0	0.00	10	10.30	10.30	-10	1,861	-0.54%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/14	2	10.30	0	0.00	10.30	2	1,849	0.11%
2021/01/12	5	10.30	0	0.00	10.20	5	1,893	0.26%
2021/01/08	9	10.94	0	0.00	10.80	9	1,882	0.48%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/05	8	11.20	0	0.00	11.30	8	1,900	0.42%
2021/01/04	0	0.00	1	11.35	11.30	-1	1,888	-0.05%
2020/12/31	1	11.40	0	0.00	11.40	1	1,898	0.05%
2020/12/30	0	0.00	10.1	11.47	11.45	-10.1	1,923	-0.53%
2020/12/29	10	11.61	3	11.55	11.50	7	1,929	0.36%
2020/12/28	3	11.20	0	0.00	11.20	3	1,895	0.16%
2020/12/22	1	11.20	0	0.00	11.20	1	2,010	0.05%
2020/12/15	4	11.45	0	0.00	11.30	4	2,400	0.17%
2020/12/14	0	0.00	10	11.40	11.45	-10	2,445	-0.41%
2020/12/09	0	0.00	3	11.53	11.45	-3	2,768	-0.11%
2020/12/04	0	0.00	2	12.45	12.70	-2	2,865	-0.07%
2020/12/03	1	12.50	0	0.00	12.60	1	2,828	0.04%
2020/11/24	0	0.00	1	11.95	11.80	-1	3,629	-0.03%
2020/11/17	2	11.90	0	0.00	11.75	2	4,698	0.04%
2020/11/16	0	0.00	6	11.65	12.00	-6	4,707	-0.13%
2020/11/10	6	11.53	0	0.00	11.50	6	4,762	0.13%
2020/10/30	0	0.00	2	11.20	11.25	-2	4,916	-0.04%
2020/10/29	0	0.00	2	11.40	11.35	-2	4,927	-0.04%
2020/10/27	0	0.00	25	11.40	11.35	-25	4,936	-0.51%
2020/10/21	1	11.85	0	0.00	11.85	1	5,090	0.02%
2020/10/19	0	0.00	1	11.75	11.75	-1	5,093	-0.02%
2020/10/16	0	0.00	1	11.30	11.15	-1	5,125	-0.02%
2020/10/12	0	0.00	5	11.87	11.80	-5	5,200	-0.10%
2020/10/08	7	11.93	0	0.00	11.75	7	5,274	0.13%
2020/10/07	0	0.00	1	12.00	11.95	-1	5,472	-0.02%
2020/10/06	0	0.00	1	11.45	11.60	-1	5,522	-0.02%
2020/10/05	0	0.00	2	11.38	11.35	-2	5,570	-0.04%
2020/09/29	1	11.25	0	0.00	11.20	1	5,772	0.02%
2020/09/28	1	11.35	3	11.45	11.40	-2	5,969	-0.03%
2020/09/25	11	11.05	2	11.33	11.35	9	6,226	0.14%
2020/09/24	1	11.80	4	11.85	11.85	-3	6,343	-0.05%
2020/09/23	4	12.56	1	12.65	12.25	3	6,289	0.05%
2020/09/22	5	12.90	0.2	13.00	13.00	4.8	6,199	0.08%
2020/09/21	2	13.70	0	0.00	13.30	2	6,161	0.03%
2020/09/18	0	0.00	5	13.24	13.20	-5	6,069	-0.08%
2020/09/17	3	13.02	2	13.10	12.95	1	6,052	0.02%
2020/09/16	7	13.22	0	0.00	13.10	7	6,045	0.12%
2020/09/15	5	12.50	7	13.01	13.30	-2	5,998	-0.03%
2020/09/14	2	11.95	0	0.00	12.10	2	5,955	0.03%
2020/09/11	10	12.40	1	12.20	12.20	9	5,994	0.15%
2020/09/10	3	12.98	26	12.71	13.10	-23	5,940	-0.39%
2020/09/09	5	13.17	11	13.24	13.20	-6	5,878	-0.10%
2020/09/08	9	13.27	0	0.00	13.00	9	5,816	0.15%
2020/09/07	0	0.00	2	13.45	13.25	-2	5,769	-0.03%
2020/09/04	20	13.39	5	13.56	13.85	15	5,661	0.26%
2020/09/03	5	13.23	31	13.32	13.15	-26	5,510	-0.47%
2020/09/02	26	13.33	2	13.40	13.50	24	5,424	0.44%
2020/09/01	4	13.63	8	13.68	13.40	-4	5,317	-0.08%
2020/08/31	2	14.10	7	14.29	14.20	-5	5,124	-0.10%
2020/08/28	14	14.06	31	14.33	14.50	-17	4,934	-0.34%
2020/08/27	56	13.69	20	14.08	14.25	36	4,660	0.77%
2020/08/26	45	13.17	10	13.10	13.30	35	4,275	0.82%
2020/08/25	11	12.05	6	12.04	12.10	5	3,845	0.13%
2020/08/24	5	11.50	2	11.40	11.35	3	3,626	0.08%
2020/08/21	0	0.00	6	11.15	11.20	-6	3,530	-0.17%
2020/08/17	0	0.00	4	11.20	11.05	-4	3,491	-0.11%
2020/08/13	6	11.40	0	0.00	11.25	6	3,411	0.18%
2020/08/07	0	0.00	12	10.15	10.15	-12	3,190	-0.38%
2020/08/06	6	10.10	0	0.00	10.10	6	3,185	0.19%
2020/08/05	1	10.20	0	0.00	10.10	1	3,167	0.03%
2020/08/04	6	10.10	0	0.00	10.15	6	3,156	0.19%
2020/07/28	2	10.35	0	0.00	9.67	2	3,043	0.07%
2020/07/20	3	10.90	0	0.00	11.35	3	2,720	0.11%
2020/07/15	1	12.00	2	12.00	11.55	-1	2,574	-0.04%
2020/07/14	2	12.20	4	12.10	12.10	-2	2,488	-0.08%
2020/07/13	0	0.00	6	11.30	11.70	-6	2,268	-0.26%
2020/07/09	3	11.43	0	0.00	11.25	3	2,114	0.14%
2020/07/08	1	11.40	0	0.00	11.65	1	2,016	0.05%
2020/07/07	3	11.15	4	11.44	11.95	-1	1,879	-0.05%
2020/07/06	15	10.96	2.5	10.99	11.00	12.5	1,661	0.75%
2020/06/23	0	0.00	7	9.54	9.42	-7	984	-0.71%
2020/06/18	7	9.49	0	0.00	9.52	7	719	0.97%
2020/05/26	0	0.00	2	8.38	8.38	-2	484	-0.41%
2020/05/25	2	7.99	1	8.32	8.60	1	453	0.22%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/01/03	0	0.00	1	8.23	8.23	-1	1,077	-0.09%
2019/12/31	1	8.05	0	0.00	8.07	1	1,046	0.10%
2019/12/23	0	0.00	4	8.43	8.48	-4	948	-0.42%
2019/12/18	4	8.92	0	0.00	8.98	4	888	0.45%
2019/11/26	0	0.00	4	8.75	8.67	-4	577	-0.69%
2019/11/22	0	0.00	50	8.73	8.80	-50	558	-8.95%
2019/11/21	54	8.85	4	8.74	8.89	50	551	9.07%
2019/11/20	4	8.45	0	0.00	8.68	4	530	0.75%
2019/11/18	0	0.00	10	8.74	9.00	-10	470	-2.13%
2019/11/15	4	8.32	0	0.00	8.27	4	424	0.94%
2019/11/14	6	8.18	0	0.00	8.15	6	392	1.53%
2019/10/31	0	0.00	0.2	7.16	7.25	-0.2	252	-0.09%
2019/09/16	0	0.00	30	6.52	6.57	-30	173	-17.29%
2019/09/03	30	6.60	0	0.00	6.60	30	168	17.80%
2019/05/30	2	6.87	0	0.00	6.87	2	273	0.73%
2019/05/16	2	6.86	0	0.00	6.86	2	306	0.65%
2019/05/07	2	7.08	0	0.00	7.09	2	304	0.66%
2019/04/25	1	7.18	0	0.00	7.15	1	286	0.35%
2019/04/15	0	7.14	30	7.14	7.19	-30	270	-11.08%
2019/04/12	30	7.19	4	7.14	7.19	26	267	9.72%
2019/04/10	4	7.28	0	0.00	7.21	4	253	1.58%
2019/03/13	0	0.00	20	6.69	6.68	-20	168	-11.86%
2019/03/05	0	0.00	2	6.75	6.67	-2	174	-1.14%
2019/03/04	0	0.00	5	6.67	6.77	-5	172	-2.90%
2019/02/26	2	6.38	0	0.00	6.28	2	156	1.28%
2019/02/25	5	6.28	0	0.00	6.34	5	154	3.24%
2019/01/18	20	6.12	0	0.00	6.07	20	155	12.88%
2018/10/31	0	0.00	50	5.72	5.90	-50	634	-7.89%
2018/10/23	0	0.00	0.4	6.38	6.42	-0.4	630	-0.06%
2018/10/18	0	0.00	10	6.52	6.50	-10	637	-1.57%
2018/09/27	60	7.01	0	0.00	6.95	60	614	9.77%
2018/09/07	0	0.00	6	7.78	7.33	-6	561	-1.07%
2018/09/05	6	8.79	0	0.00	8.43	6	513	1.17%
2018/09/03	0	0.00	2	8.66	8.70	-2	449	-0.45%
2018/08/31	0	0.00	1	8.17	8.17	-1	327	-0.31%
2018/08/20	0	0.00	60	7.23	7.18	-60	348	-17.22%
2018/08/17	60	7.35	0	0.00	7.34	60	364	16.46%
2018/08/13	0	0.00	1	7.01	7.26	-1	424	-0.24%
2018/08/10	0	0.00	66	7.40	7.36	-66	414	-15.93%
2018/08/01	4	7.45	0	0.00	7.44	4	393	1.02%
2018/07/30	2	7.46	0	0.00	7.40	2	390	0.51%
2018/07/26	1	7.30	0	0.00	7.40	1	380	0.26%
2018/07/12	60	7.14	0	0.00	7.14	60	356	16.84%
2018/06/08	0	0.00	9	7.37	7.30	-9	334	-2.69%
2018/06/06	9	7.58	0	0.00	7.50	9	334	2.69%
2018/03/21	0	0.00	2	6.82	6.82	-2	316	-0.63%
2018/02/23	2	6.41	0	0.00	6.40	2	458	0.44%
2018/01/24	1	6.62	0	0.00	6.66	1	442	0.23%
2018/01/11	2	6.69	0	0.00	6.58	2	435	0.46%