零壹 (3029)-元富-緯城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股▲2.05%
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	74.40	74.40	-1	2,397	-0.04%
2024/04/25	2	74.15	1	74.00	74.00	1	2,521	0.04%
2024/04/24	1	73.00	1	73.60	74.00	0	3,103	0.00%
2024/04/19	5	71.98	1	71.30	72.70	4	3,283	0.12%
2024/04/18	1	73.60	0	0.00	73.90	1	3,277	0.03%
2024/04/17	1	74.30	0	0.00	74.30	1	3,274	0.03%
2024/04/16	4	73.73	1	73.10	73.10	3	3,270	0.09%
2024/04/12	0	0.00	1	77.30	77.30	-1	3,245	-0.03%
2024/04/11	11	75.66	2	76.10	75.50	9	3,212	0.28%
2024/04/10	1	76.90	4	78.08	78.80	-3	3,155	-0.10%
2024/04/09	4	76.15	14	76.76	75.50	-10	3,099	-0.32%
2024/04/03	5	72.18	0	0.00	72.00	5	3,015	0.17%
2024/04/01	0	0.00	2	72.10	72.10	-2	3,004	-0.07%
2024/03/29	1	71.80	0	0.00	71.80	1	3,002	0.03%
2024/03/28	7	72.93	0	0.00	72.90	7	2,990	0.23%
2024/03/27	1	73.10	0	0.00	72.80	1	2,983	0.03%
2024/03/26	1.3	72.84	0	0.00	72.80	1.3	2,978	0.04%
2024/03/22	2	72.90	0	0.00	73.30	2	2,947	0.07%
2024/03/21	2	73.50	0	0.00	73.60	2	2,924	0.07%
2024/03/20	0	79.10	0	0.00	78.40	0	2,842	0.00%
2024/03/19	0	0.00	1	78.30	78.40	-1	2,759	-0.04%
2024/03/15	0	0.00	0	77.10	77.60	0	2,700	0.00%
2024/03/14	0	0.00	1	76.80	76.90	-1	2,692	-0.04%
2024/03/13	0	0.00	1	79.00	77.40	-1	2,666	-0.04%
2024/03/12	0	0.00	4	77.30	77.50	-4	2,625	-0.15%
2024/03/08	1	75.50	1	77.40	75.10	0	2,619	0.00%
2024/03/07	1	76.30	1.1	77.94	76.30	-0.1	2,579	0.00%
2024/03/06	2	77.20	1	78.20	77.00	1	2,529	0.04%
2024/03/05	3	75.77	0	0.00	76.30	3	2,474	0.12%
2024/03/04	4	76.43	0.1	77.13	76.10	3.9	2,448	0.16%
2024/03/01	2.1	77.09	0	0.00	76.80	2.1	2,405	0.09%
2024/02/29	1	76.60	11	76.74	78.20	-10	2,283	-0.44%
2024/02/22	2	70.80	0	0.00	71.10	2	2,038	0.10%
2024/02/21	2	70.90	0	0.00	71.10	2	2,050	0.10%
2024/02/20	2	70.70	0	0.00	70.70	2	2,051	0.10%
2024/02/15	1	72.80	0	0.00	72.90	1	2,020	0.05%
2024/02/05	0	0.00	5.1	71.60	71.20	-5.1	1,998	-0.25%
2024/02/02	0	0.00	3	71.60	71.70	-3	1,974	-0.15%
2024/01/25	1	68.60	0	0.00	68.00	1	1,991	0.05%
2024/01/24	0.5	69.66	0	0.00	69.20	0.5	1,973	0.02%
2024/01/23	1.8	71.86	1	72.20	70.00	0.8	1,956	0.04%
2024/01/19	3	71.90	1	70.71	69.50	2	1,825	0.11%
2024/01/18	8	72.23	12	72.53	71.00	-4	1,702	-0.23%
2024/01/17	1	69.90	13	70.93	69.90	-12	1,120	-1.07%
2024/01/15	0	0.00	8	65.90	66.20	-8	936	-0.85%
2024/01/12	6	65.00	0	0.00	64.90	6	944	0.64%
2024/01/09	2	65.40	0	0.00	65.40	2	1,013	0.20%
2024/01/02	0	0.00	11	65.90	65.80	-11	1,128	-0.97%
2023/12/27	0	0.00	5	64.60	64.60	-5	1,138	-0.44%
2023/12/22	0	0.00	5	64.46	64.30	-5	1,146	-0.44%
2023/12/12	3	64.17	2	64.20	64.10	1	1,170	0.09%
2023/12/11	5	64.82	2	64.50	64.60	3	1,166	0.26%
2023/12/08	3	65.30	1	66.60	65.10	2	1,164	0.17%
2023/12/07	1	65.50	0	0.00	65.40	1	1,169	0.09%
2023/12/06	1	66.60	0	0.00	66.60	1	1,183	0.08%
2023/11/27	0	0.00	2	65.20	65.20	-2	1,167	-0.17%
2023/11/21	3	65.60	0	0.00	65.30	3	1,188	0.25%
2023/11/20	1	65.70	0	0.00	65.90	1	1,188	0.08%
2023/11/15	1	64.40	0	0.00	64.20	1	1,177	0.08%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/07	1	65.10	2.2	65.11	64.90	-1.2	1,237	-0.10%
2023/11/06	1	64.60	2	64.60	64.30	-1	1,268	-0.08%
2023/11/03	0	0.00	1	63.20	63.00	-1	1,280	-0.08%
2023/10/30	1	61.70	0	0.00	62.00	1	1,712	0.06%
2023/10/27	0	0.00	9	62.33	62.00	-9	1,911	-0.47%
2023/10/20	2	59.95	0.8	60.50	60.20	1.2	3,554	0.03%
2023/10/19	3	60.70	0	0.00	60.80	3	3,565	0.08%
2023/10/18	7	61.97	0	0.00	61.50	7	3,569	0.20%
2023/10/16	0	0.00	1	64.60	65.40	-1	3,533	-0.03%
2023/10/12	0.8	65.33	0	0.00	65.50	0.8	3,563	0.02%
2023/10/06	1	64.20	0	0.00	64.10	1	3,560	0.03%
2023/10/05	0	0.00	1	62.10	62.70	-1	3,523	-0.03%
2023/09/28	0	0.00	1	61.90	61.90	-1	3,602	-0.03%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	6	60.80	61.20	-6	3,712	-0.16%
2023/09/22	2	59.40	0	0.00	60.50	2	3,718	0.05%
2023/09/21	2	59.50	0	0.00	59.80	2	3,736	0.05%
2023/09/20	2	60.00	0	0.00	60.20	2	3,742	0.05%
2023/09/18	0	0.00	1	60.60	60.10	-1	3,787	-0.03%
2023/09/15	0	0.00	1	60.90	60.90	-1	3,794	-0.03%
2023/09/14	0	0.00	4	60.90	61.00	-4	3,821	-0.10%
2023/09/13	3	59.87	0	0.00	60.00	3	3,846	0.08%
2023/09/11	4	60.38	0	0.00	60.20	4	3,955	0.10%
2023/09/07	0	0.00	1	61.80	61.70	-1	3,977	-0.03%
2023/09/06	0	0.00	1	61.60	61.30	-1	4,005	-0.02%
2023/09/05	1	61.40	1	61.20	61.30	0	4,028	0.00%
2023/09/04	2	60.20	5	60.90	61.00	-3	4,112	-0.07%
2023/09/01	2	60.45	9	61.00	60.30	-7	4,159	-0.17%
2023/08/31	1	60.20	0	0.00	60.60	1	4,211	0.02%
2023/08/30	1.1	60.34	0	0.00	60.20	1.1	4,262	0.03%
2023/08/28	11	59.40	0	0.00	59.20	11	4,444	0.25%
2023/08/25	4	60.80	0	0.00	60.60	4	4,489	0.09%
2023/08/18	1	61.20	0	0.00	61.10	1	5,417	0.02%
2023/08/17	1	62.20	0	0.00	62.90	1	5,479	0.02%
2023/08/16	4	60.00	4	61.40	61.30	0	5,567	0.00%
2023/08/15	0.2	61.80	0	0.00	61.30	0.2	6,233	0.00%
2023/08/14	1	62.70	1	60.90	60.80	0	6,371	0.00%
2023/08/11	1	64.80	1	64.10	63.80	0	6,468	0.00%
2023/08/10	1	65.20	2	65.10	64.60	-1	6,501	-0.02%
2023/08/09	1	66.70	1	66.50	66.70	0	6,528	0.00%
2023/08/08	0	0.00	1	71.00	68.40	-1	6,605	-0.02%
2023/08/07	1	68.50	5	68.50	69.80	-4	6,554	-0.06%
2023/08/04	6	66.38	6	68.15	68.50	0	6,504	0.00%
2023/08/02	1.8	64.95	2.5	65.30	64.90	-0.7	6,621	-0.01%
2023/08/01	4	67.03	1	69.20	66.90	3	6,838	0.04%
2023/07/31	7	69.97	7	69.44	68.10	0	6,801	0.00%
2023/07/28	1	65.40	0.1	65.50	66.30	0.9	6,408	0.01%
2023/07/27	2	66.70	2.1	67.53	68.00	-0.1	6,384	0.00%
2023/07/26	2	65.95	3.8	64.87	64.40	-1.8	6,578	-0.03%
2023/07/25	2.1	62.14	1	61.70	62.40	1.1	6,336	0.02%
2023/07/24	0.1	60.60	0	0.00	60.60	0.1	6,343	0.00%
2023/07/20	0.2	60.00	0	0.00	60.40	0.2	6,527	0.00%
2023/07/19	0	0.00	0.4	59.80	59.10	-0.4	6,636	-0.01%
2023/07/18	2	60.60	0	0.00	60.00	2	6,736	0.03%
2023/07/17	2	62.00	2	62.35	61.90	0	6,892	0.00%
2023/07/14	2	62.10	15	62.07	61.80	-13	6,972	-0.19%
2023/07/13	0	0.00	2	59.40	59.50	-2	7,088	-0.03%
2023/07/12	1.2	58.99	0	0.00	59.30	1.2	7,475	0.02%
2023/07/10	5	58.68	1	58.80	58.50	4	7,701	0.05%
2023/07/07	9	60.11	1	60.00	59.60	8	7,744	0.10%
2023/07/05	0	0.00	1	63.30	62.20	-1	8,089	-0.01%
2023/07/03	0	0.00	9	62.28	63.00	-9	8,054	-0.11%
2023/06/29	1	60.60	1	60.70	61.30	0	8,081	0.00%
2023/06/28	0	0.00	1	60.70	60.20	-1	8,088	-0.01%
2023/06/27	4	60.70	1	60.40	60.30	3	8,140	0.04%
2023/06/26	5	61.66	1	61.50	61.50	4	8,182	0.05%
2023/06/21	2	62.90	3	62.83	62.80	-1	8,282	-0.01%
2023/06/20	1	62.60	0	0.00	62.60	1	8,346	0.01%
2023/06/16	1	62.50	0	0.00	62.50	1	8,794	0.01%
2023/06/15	3	63.10	0	0.00	63.00	3	9,082	0.03%
2023/06/14	3	62.47	11	63.00	62.40	-8	9,126	-0.09%
2023/06/13	0	0.00	1	62.20	61.90	-1	9,161	-0.01%
2023/06/12	3	61.27	1	61.30	61.20	2	9,191	0.02%
2023/06/09	1	62.50	0	62.55	62.10	1	9,230	0.01%
2023/06/08	16	62.46	2	61.80	62.00	14	9,368	0.15%
2023/06/07	2	64.30	1.1	63.86	64.00	0.9	9,386	0.01%
2023/06/06	0	65.50	0	0.00	64.30	0	9,529	0.00%
2023/06/05	2	65.60	1.1	65.71	65.40	0.9	9,763	0.01%
2023/06/02	2.3	66.55	3	66.57	66.10	-0.7	10,012	-0.01%
2023/06/01	1	64.52	3	64.70	65.60	-2	10,007	-0.02%
2023/05/31	2	65.05	0	0.00	65.00	2	10,015	0.02%
2023/05/30	22.1	66.87	17	66.16	66.20	5.1	9,969	0.05%
2023/05/29	6	67.33	5.3	67.22	67.30	0.7	9,929	0.01%
2023/05/26	5	65.42	6	66.38	65.60	-1	9,777	-0.01%
2023/05/25	30	64.53	36	65.15	64.20	-6	9,520	-0.06%
2023/05/24	1	63.11	2.1	63.73	62.90	-1.1	9,429	-0.01%
2023/05/23	22.1	62.70	26.1	62.87	62.70	-4	9,358	-0.04%
2023/05/22	32	62.72	32	62.09	63.10	0	9,310	0.00%
2023/05/19	54.6	65.66	51.1	66.16	62.30	3.5	9,216	0.04%
2023/05/18	0	0.00	10	67.58	68.50	-10	8,551	-0.12%
2023/05/17	21	61.65	17.2	62.24	62.30	3.8	8,429	0.05%
2023/05/16	0	0.00	2	61.50	60.90	-2	8,386	-0.02%
2023/05/15	4	60.53	2	61.25	60.80	2	8,444	0.02%
2023/05/12	15	61.19	20	60.52	61.20	-5	8,427	-0.06%
2023/05/11	32	58.80	26	58.34	59.60	6	8,352	0.07%
2023/05/10	4	59.60	3	59.97	59.90	1	8,277	0.01%
2023/05/09	35	61.25	28	59.96	59.90	7	8,245	0.08%
2023/05/08	32.2	62.03	31	61.83	62.30	1.2	8,010	0.01%
2023/05/05	2	59.70	3	60.57	60.20	-1	7,686	-0.01%
2023/05/04	2	60.20	0	0.00	59.60	2	7,521	0.03%
2023/05/03	5	59.72	4.1	59.55	59.50	0.9	7,373	0.01%
2023/05/02	39.3	61.19	33	61.72	61.10	6.3	7,183	0.09%
2023/04/28	6	58.15	20	58.21	58.30	-14	6,574	-0.21%
2023/04/27	2.1	56.49	4	56.03	55.80	-2	6,356	-0.03%
2023/04/26	5	55.92	4	55.20	55.40	1	6,290	0.02%
2023/04/25	5	56.26	1	56.00	55.80	4	6,168	0.06%
2023/04/24	5	57.74	3	57.60	57.60	2	6,060	0.03%
2023/04/21	7.2	56.08	5	55.66	56.00	2.2	5,933	0.04%
2023/04/20	6	57.91	25	58.16	56.80	-19	5,815	-0.33%
2023/04/19	1	58.29	2	59.00	57.20	-1	5,624	-0.02%
2023/04/18	6.1	57.54	2	58.15	57.30	4.1	5,512	0.07%
2023/04/17	35	58.47	24	60.32	59.60	11	5,343	0.21%
2023/04/14	13	57.18	14	56.89	56.60	-1	4,930	-0.02%
2023/04/13	4	55.43	0	0.00	55.00	4	4,749	0.08%
2023/04/12	13	55.92	9.3	56.09	56.00	3.7	4,671	0.08%
2023/04/11	9	56.82	3	56.97	56.90	6	4,589	0.13%
2023/04/10	10	55.93	15	56.90	59.00	-5	4,381	-0.11%
2023/04/07	9	54.90	9	54.98	55.00	0	4,178	0.00%
2023/04/06	3	54.33	0	0.00	54.50	3	4,154	0.07%
2023/03/31	4	55.10	0	0.00	55.10	4	4,113	0.10%
2023/03/30	20	56.02	20	55.54	55.30	0	4,063	0.00%
2023/03/28	1	55.70	3	55.13	55.60	-2	3,997	-0.05%
2023/03/27	1	56.10	2	56.90	56.10	-1	3,923	-0.03%
2023/03/24	6	57.28	2	56.65	57.00	4	3,848	0.10%
2023/03/23	1	56.60	3	56.63	57.00	-2	3,720	-0.05%
2023/03/22	3	56.67	2	56.10	56.20	1	3,636	0.03%
2023/03/21	5	57.34	20	56.74	56.70	-15	3,487	-0.43%
2023/03/20	30	55.98	15	56.23	56.00	15	3,121	0.48%
2023/03/17	5	52.82	7	53.11	52.60	-2	2,802	-0.07%
2023/03/16	1	55.00	1	54.50	54.50	0	2,649	0.00%
2023/03/15	12	55.32	16	55.05	55.00	-4	2,566	-0.16%
2023/03/14	12	56.47	16	55.34	54.80	-4	2,499	-0.16%
2023/03/13	15	55.88	15	56.27	56.20	0	2,418	0.00%
2023/03/10	5	54.90	6	54.68	54.60	-1	2,246	-0.04%
2023/03/09	10	56.60	13	56.84	56.30	-3	2,138	-0.14%
2023/03/08	8	56.48	10	56.51	57.40	-2	1,935	-0.10%
2023/03/07	16	55.28	13	54.68	55.10	3	1,641	0.18%
2023/03/06	6	51.72	0	0.00	51.50	6	1,333	0.45%
2023/03/03	3	49.90	3	50.52	50.50	0	1,234	0.00%
2023/03/02	0	0.00	3	49.40	49.55	-3	1,127	-0.27%
2023/03/01	6	49.48	1	49.80	49.60	5	1,091	0.46%
2023/02/24	0	0.00	2	48.85	48.65	-2	988	-0.20%
2023/02/23	0	0.00	1	48.55	48.40	-1	934	-0.11%
2023/02/22	4	48.56	4.3	48.55	48.80	-0.3	856	-0.04%
2023/02/17	0	0.00	2	46.90	47.00	-2	668	-0.30%
2023/02/14	1	47.00	0.6	47.25	47.35	0.4	582	0.07%
2023/02/13	4.3	47.32	6	47.62	47.70	-1.7	474	-0.36%
2023/02/10	1.2	46.40	5	46.81	46.00	-3.8	355	-1.07%
2023/02/09	1	45.99	0	0.00	45.65	1	293	0.36%
2023/02/08	0.1	44.60	0	0.00	44.95	0.1	239	0.02%
2023/02/01	1	42.40	0	0.00	42.45	1	179	0.56%
2023/01/09	2	41.38	0	0.00	41.40	2	190	1.05%
2022/12/28	0	40.70	0	0.00	40.00	0	193	0.00%
2022/12/13	1	41.05	1	41.00	40.85	0	215	0.00%
2022/12/12	2	40.40	1	40.60	40.80	1	215	0.46%
2022/12/02	1	40.40	0	0.00	40.40	1	219	0.45%
2022/11/14	0	0.00	2	39.10	39.05	-2	253	-0.79%
2022/10/20	2	36.95	0	0.00	38.25	2	329	0.61%
2022/10/12	0	0.00	1	37.80	38.15	-1	305	-0.33%
2022/09/29	1	39.00	0	0.00	39.00	1	313	0.32%
2022/09/28	2	39.00	0	0.00	38.65	2	316	0.63%
2022/09/02	1	41.40	0	0.00	41.10	1	320	0.31%
2022/08/18	0	0.00	1	41.55	41.70	-1	293	-0.34%
2022/08/16	1	41.80	0	0.00	41.75	1	289	0.35%
2022/08/09	1	41.50	1	41.75	41.60	0	279	0.00%
2022/08/04	4	40.34	4	40.55	40.60	0	252	0.00%
2022/07/28	0	0.00	1	38.95	38.90	-1	229	-0.44%
2022/07/27	0	39.20	0	0.00	38.95	0	225	0.00%
2022/07/26	0	0.00	0	39.50	39.40	0	226	0.00%
2022/07/19	1	39.10	0	0.00	39.15	1	244	0.41%
2022/07/12	0	0.00	2	38.20	38.20	-2	244	-0.82%
2022/07/04	0.1	37.80	0	0.00	37.80	0.1	259	0.02%
2022/07/01	2	37.80	12	38.22	37.55	-10	264	-3.78%
2022/06/30	3	38.87	0	0.00	38.90	3	259	1.16%
2022/06/24	0	0.00	1	39.95	39.70	-1	274	-0.36%
2022/06/23	1	39.25	0	0.00	39.40	1	278	0.36%
2022/06/22	1	39.50	0	0.00	39.40	1	287	0.35%
2022/06/20	6	39.78	0	0.00	39.55	6	302	1.98%
2022/06/17	3	40.15	0	0.00	40.20	3	302	0.99%
2022/06/16	3	40.82	0	0.00	40.60	3	306	0.98%
2022/06/13	2	40.90	0	0.00	40.90	2	402	0.50%
2022/05/17	1	41.50	0	0.00	41.60	1	965	0.10%
2022/05/13	1	40.65	0	0.00	40.85	1	970	0.10%
2022/05/12	3	41.03	0	0.00	40.55	3	973	0.31%
2022/05/11	1	41.30	0	0.00	41.35	1	970	0.10%
2022/05/10	2	41.20	0	0.00	41.90	2	977	0.20%
2022/05/09	3	41.82	0	0.00	41.65	3	979	0.31%
2022/05/06	1	42.00	0	0.00	42.30	1	989	0.10%
2022/05/05	1	42.30	0	0.00	42.30	1	992	0.10%
2022/05/04	1	41.70	0	0.00	41.90	1	993	0.10%
2022/04/28	1	41.50	0	0.00	41.55	1	1,000	0.10%
2022/04/27	1	41.75	0	0.00	41.25	1	1,001	0.10%
2022/04/25	0	0.00	0	42.65	42.10	0	1,003	0.00%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/12	0	0.00	0	43.30	43.10	0	1,017	0.00%
2022/03/31	0	44.55	0	0.00	44.55	0	1,036	0.00%
2022/03/28	0	0.00	1	44.75	45.40	-1	1,048	-0.10%
2022/03/21	1	45.25	0	0.00	45.15	1	1,033	0.10%
2022/03/16	4	44.90	0	0.00	44.10	4	1,030	0.39%
2022/03/15	0	0.00	8.1	48.91	48.80	-8.1	967	-0.83%
2022/03/14	0	0.00	21.5	49.52	49.45	-21.5	927	-2.32%
2022/03/11	0	0.00	2	49.20	49.30	-2	890	-0.22%
2022/03/10	0	0.00	2	49.58	49.50	-2	866	-0.23%
2022/03/09	0	49.08	0	0.00	49.10	0	833	0.00%
2022/03/08	1	48.30	2	47.75	47.70	-1	800	-0.12%
2022/03/07	0	47.65	2	47.90	48.15	-2	779	-0.26%
2022/03/04	1	49.35	0	49.15	48.75	1	752	0.13%
2022/03/03	0	0.00	6	48.88	48.85	-6	736	-0.81%
2022/03/02	1	48.39	6	48.46	48.40	-5	716	-0.69%
2022/03/01	0.1	47.67	0	0.00	48.05	0.1	693	0.01%
2022/02/25	5	47.95	7.2	47.55	47.75	-2.2	653	-0.34%
2022/02/24	1.2	46.36	4	46.01	46.15	-2.8	582	-0.48%
2022/02/18	1	44.10	0	0.00	44.05	1	489	0.20%
2022/02/17	1	44.30	0	0.00	43.90	1	497	0.20%
2022/02/07	0	0.00	1	43.80	43.90	-1	528	-0.19%
2022/01/24	1	42.95	0	0.00	43.20	1	654	0.15%
2022/01/21	5	43.50	1	43.80	43.50	4	689	0.58%
2022/01/20	3	43.90	0	0.00	44.10	3	694	0.43%
2022/01/18	6	44.41	0	0.00	44.20	6	696	0.86%
2022/01/13	4	43.65	0	0.00	43.65	4	699	0.57%
2022/01/11	1	43.55	4	43.73	43.85	-3	702	-0.43%
2022/01/10	0	0.00	1	43.65	43.70	-1	706	-0.14%
2022/01/06	1	43.00	1	43.05	43.05	0	762	0.00%
2021/12/29	2	43.70	1	43.50	43.80	1	789	0.13%
2021/12/28	0	43.30	0	0.00	43.30	0	783	0.01%
2021/12/27	0.8	42.95	0	0.00	42.80	0.8	787	0.11%
2021/12/24	1	42.90	2	43.00	42.90	-1	793	-0.13%
2021/12/23	5	43.45	0	0.00	43.25	5	788	0.63%
2021/12/17	10	42.63	0	0.00	42.60	10	794	1.26%
2021/12/14	1	42.85	0	0.00	42.85	1	796	0.13%
2021/12/13	0	0.00	8	43.55	43.35	-8	787	-1.02%
2021/12/02	0	44.35	0	0.00	44.05	0	872	0.00%
2021/12/01	1	44.10	0	0.00	44.60	1	894	0.11%
2021/11/29	0	44.50	0	0.00	44.55	0	1,125	0.00%
2021/11/26	1	44.45	0	0.00	44.50	1	1,129	0.09%
2021/11/25	0	0.00	1	45.30	45.30	-1	1,121	-0.09%
2021/11/18	1	45.60	0	0.00	45.50	1	1,121	0.09%
2021/11/16	0	0.00	1	46.20	46.05	-1	1,117	-0.09%
2021/11/12	0	0.00	1	45.35	45.60	-1	1,113	-0.09%
2021/11/04	1	46.85	0	0.00	46.25	1	1,116	0.09%
2021/11/02	3	46.83	1	47.50	45.70	2	1,083	0.18%
2021/10/29	0	46.00	1	45.70	46.10	-1	968	-0.10%
2021/10/27	0	0.00	1	44.40	44.40	-1	932	-0.11%
2021/10/25	2	43.78	0	0.00	43.85	2	935	0.21%
2021/10/20	0	0.00	1	44.40	44.45	-1	941	-0.11%
2021/10/18	2	43.30	1	44.10	43.95	1	956	0.10%
2021/10/14	3	42.58	0	0.00	42.70	3	982	0.31%
2021/10/07	0	0.00	1	45.60	46.35	-1	1,155	-0.09%
2021/10/06	0	0.00	1	43.95	44.10	-1	1,175	-0.09%
2021/10/05	1	43.10	1	44.50	44.35	0	1,194	0.00%
2021/10/04	1	44.95	2	44.35	44.00	-1	1,209	-0.08%
2021/10/01	3	45.17	1	44.80	45.00	2	1,220	0.16%
2021/09/30	3	46.08	2	46.38	46.60	1	1,256	0.08%
2021/09/29	2	45.43	0	0.00	45.40	2	1,310	0.15%
2021/09/28	0	46.45	0	0.00	46.45	0	1,335	0.00%
2021/09/27	1	46.15	0	0.00	46.15	1	1,336	0.07%
2021/09/22	3	45.47	0	0.00	45.40	3	1,338	0.22%
2021/09/17	1	46.05	0	0.00	46.05	1	1,337	0.07%
2021/09/16	1	46.15	0	0.00	45.95	1	1,340	0.07%
2021/09/15	2	46.08	0	0.00	46.10	2	1,341	0.15%
2021/09/14	0	0.00	1	46.60	46.50	-1	1,344	-0.07%
2021/09/13	0	0.00	1	46.80	46.40	-1	1,348	-0.07%
2021/09/09	1	45.00	0	0.00	45.45	1	1,342	0.07%
2021/09/07	2	44.98	0	0.00	44.85	2	1,312	0.15%
2021/09/06	5	46.81	10	46.16	46.30	-5	1,271	-0.39%
2021/09/03	3	48.28	4	48.10	47.15	-1	1,249	-0.08%
2021/09/02	1	46.70	2	47.10	47.20	-1	1,088	-0.09%
2021/09/01	1	44.18	4	44.89	44.95	-3	1,023	-0.29%
2021/08/30	2	43.65	0	0.00	43.65	2	1,020	0.20%
2021/08/24	1	42.60	0	0.00	43.10	1	1,059	0.09%
2021/08/20	1	40.70	0	0.00	40.90	1	1,072	0.09%
2021/08/19	1	41.05	0	0.00	40.90	1	1,096	0.09%
2021/08/18	1	41.70	0	0.00	41.90	1	1,098	0.09%
2021/08/17	1	41.35	0	0.00	41.25	1	1,104	0.09%
2021/08/16	2	41.55	0	0.00	41.80	2	1,107	0.18%
2021/08/11	3	43.15	0	0.00	42.95	3	1,119	0.27%
2021/08/10	1	43.55	1	43.60	43.55	0	1,137	0.00%
2021/08/09	2	43.50	0	0.00	43.50	2	1,173	0.17%
2021/08/06	1	43.40	0	0.00	43.70	1	1,190	0.08%
2021/08/03	1	43.45	0	0.00	43.35	1	1,317	0.08%
2021/08/02	0	0.00	1	43.50	43.20	-1	1,340	-0.07%
2021/07/27	1	44.35	0	0.00	44.20	1	1,562	0.06%
2021/07/23	0	0.00	1	44.05	44.15	-1	1,623	-0.06%
2021/07/22	3	43.98	1	44.15	43.80	2	1,672	0.12%
2021/07/21	2	44.13	0	0.00	44.10	2	1,677	0.12%
2021/07/20	1	45.05	8	45.10	45.10	-7	1,670	-0.42%
2021/07/19	0	0.00	3	46.10	45.90	-3	1,689	-0.18%
2021/07/16	2	47.43	5	46.90	47.15	-3	1,710	-0.18%
2021/07/15	6	49.85	1	49.95	49.80	5	1,695	0.29%
2021/07/14	2	49.35	2	49.50	49.40	0	1,604	0.00%
2021/07/12	6	49.20	0	0.00	49.20	6	1,656	0.36%
2021/07/07	0	0.00	1	48.90	49.15	-1	1,712	-0.06%
2021/07/06	0	0.00	2	48.98	49.10	-2	1,709	-0.12%
2021/07/05	0	0.00	2	47.68	47.70	-2	1,673	-0.12%
2021/07/01	1	46.00	1	46.60	45.70	0	1,726	0.00%
2021/06/25	0	0.00	5	45.80	45.90	-5	1,778	-0.28%
2021/06/22	4	44.91	2	45.00	44.90	2	1,882	0.11%
2021/06/21	1	45.30	5	45.25	45.30	-4	1,904	-0.21%
2021/06/17	1	45.85	0	0.00	46.15	1	1,947	0.05%
2021/06/15	1	46.05	0	0.00	46.05	1	2,013	0.05%
2021/06/10	0	46.10	0	0.00	46.10	0	2,246	0.00%
2021/06/09	1	46.15	0	0.00	46.00	1	2,408	0.04%
2021/06/04	5	46.90	0	0.00	46.90	5	2,480	0.20%
2021/06/03	1	47.15	2	47.23	47.00	-1	2,502	-0.04%
2021/06/02	1	47.00	1	47.25	47.20	0	2,541	0.00%
2021/05/26	1	45.80	0	0.00	46.25	1	2,954	0.03%
2021/05/25	1	45.70	0	0.00	45.65	1	3,186	0.03%
2021/05/21	1	45.00	0	0.00	44.80	1	3,216	0.03%
2021/05/20	1	44.30	0	0.00	44.25	1	3,229	0.03%
2021/05/17	1	41.30	0	0.00	41.55	1	3,261	0.03%
2021/05/12	7	44.04	1	46.70	44.90	6	3,189	0.19%
2021/05/06	1	47.55	0	0.00	47.55	1	3,017	0.03%
2021/05/05	1	48.50	0	0.00	48.20	1	2,999	0.03%
2021/05/04	6	47.55	2	47.70	48.60	4	2,968	0.13%
2021/05/03	2	47.90	0	0.00	47.55	2	2,901	0.07%
2021/04/29	1	49.15	0	0.00	49.05	1	2,876	0.03%
2021/04/27	0	0.00	7	49.70	49.05	-7	2,831	-0.25%
2021/04/23	1	49.40	6	48.23	49.25	-5	3,037	-0.16%
2021/04/22	3	48.77	0	0.00	48.30	3	3,039	0.10%
2021/04/21	2	50.40	0	0.00	50.20	2	3,001	0.07%
2021/04/19	5	49.50	5	49.17	49.20	0	2,961	0.00%
2021/04/16	13	50.09	5.1	49.60	49.45	7.9	2,947	0.27%
2021/04/14	0	0.00	5	46.30	46.85	-5	2,800	-0.18%
2021/04/13	2	47.93	2	48.33	47.40	0	2,778	0.00%
2021/04/07	0	0.00	3	47.97	47.85	-3	2,700	-0.11%
2021/04/06	1	47.05	1	46.70	46.75	0	2,642	0.00%
2021/04/01	0	0.00	4	46.79	46.75	-4	2,628	-0.15%
2021/03/30	1	46.20	0	0.00	46.20	1	2,629	0.04%
2021/03/26	2	47.03	0	0.00	46.45	2	2,630	0.08%
2021/03/25	1	46.90	1	46.60	46.30	0	2,630	0.00%
2021/03/22	1	46.50	0	0.00	45.90	1	2,591	0.04%
2021/03/19	0	0.00	3	45.80	45.90	-3	2,574	-0.12%
2021/03/18	1	45.75	0	0.00	45.75	1	2,555	0.04%
2021/03/17	5	46.19	0	0.00	46.10	5	2,517	0.20%
2021/03/16	5	46.14	2	46.18	47.00	3	2,469	0.12%
2021/03/15	1	46.40	8.2	45.49	46.60	-7.2	2,305	-0.31%
2021/03/12	1	44.50	0	0.00	44.25	1	2,148	0.05%
2021/03/11	2	43.98	2	44.10	43.85	0	2,145	0.00%
2021/03/09	0	0.00	1	43.85	43.90	-1	2,106	-0.05%
2021/03/08	0	0.00	1	43.35	43.60	-1	2,084	-0.05%
2021/03/05	1	44.70	0	0.00	43.95	1	2,042	0.05%
2021/03/04	5	44.00	1	44.15	44.45	4	2,016	0.20%
2021/03/03	1.1	44.32	1	42.80	44.00	0.1	1,995	0.01%
2021/03/02	0.1	44.14	2	43.20	43.35	-1.9	1,899	-0.10%
2021/02/26	26	43.87	28	44.16	43.60	-2	1,839	-0.11%
2021/02/25	12	42.73	19	44.23	44.45	-7	1,632	-0.43%
2021/02/24	0	0.00	15	40.40	40.45	-15	1,411	-1.06%
2021/02/23	0	0.00	1	40.65	40.50	-1	1,382	-0.07%
2021/02/22	1	40.05	3	40.08	40.15	-2	1,371	-0.15%
2021/02/19	0	0.00	2	40.33	39.95	-2	1,351	-0.15%
2021/02/18	0	0.00	1	39.00	39.70	-1	1,320	-0.08%
2021/02/05	10	37.65	10	37.70	37.70	0	1,284	0.00%
2021/02/04	0	0.00	0.1	37.45	37.60	-0.1	1,285	-0.01%
2021/02/01	3	37.10	0	0.00	37.35	3	1,296	0.23%
2021/01/29	2	37.65	0	0.00	37.70	2	1,288	0.16%
2021/01/28	1	38.00	0	0.00	38.25	1	1,281	0.08%
2021/01/27	1	38.55	0	0.00	38.60	1	1,273	0.08%
2021/01/19	0	0.00	1	40.30	40.05	-1	1,219	-0.08%
2021/01/18	2	41.18	19	40.78	40.40	-17	1,172	-1.45%
2021/01/15	0	0.00	2	39.15	39.55	-2	979	-0.20%
2021/01/14	3	38.83	1	38.80	39.35	2	953	0.21%
2021/01/12	2	38.00	0	0.00	38.05	2	934	0.21%
2021/01/11	6	38.10	0	0.00	38.25	6	927	0.65%
2021/01/08	1	38.45	0	0.00	38.50	1	917	0.11%
2021/01/06	3	38.65	0	0.00	38.55	3	910	0.33%
2021/01/04	2	39.10	6	39.15	39.00	-4	931	-0.43%
2020/12/30	1	38.85	0	0.00	39.00	1	929	0.11%
2020/12/29	1	38.75	0	0.00	38.70	1	930	0.11%
2020/12/28	2	39.23	0	0.00	39.00	2	926	0.22%
2020/12/24	0	0.00	3	39.80	39.55	-3	905	-0.33%
2020/12/23	1	38.70	1	38.70	38.80	0	898	0.00%
2020/12/22	2	38.95	0	0.00	38.50	2	910	0.22%
2020/12/21	9	39.78	1	39.60	39.75	8	907	0.88%
2020/12/18	3	39.25	1	39.20	38.95	2	851	0.23%
2020/12/15	10	38.00	0	0.00	37.65	10	850	1.18%
2020/12/10	0	0.00	1	38.70	38.65	-1	847	-0.12%
2020/12/02	2	39.15	0	0.00	39.15	2	852	0.23%
2020/11/25	0	0.00	10	38.33	38.30	-10	893	-1.12%
2020/11/23	1	38.95	0	0.00	38.95	1	914	0.11%
2020/11/19	0	0.00	1	38.70	38.80	-1	970	-0.10%
2020/11/12	0	0.00	3	38.50	38.45	-3	1,329	-0.23%
2020/11/11	1	38.15	0	0.00	38.40	1	1,342	0.07%
2020/11/10	1	38.15	0	0.00	37.95	1	1,360	0.07%
2020/11/09	2	38.10	0	0.00	38.20	2	1,368	0.15%
2020/11/06	0	0.00	5	37.95	37.60	-5	1,390	-0.36%
2020/10/30	5	36.67	0	0.00	36.30	5	1,704	0.29%
2020/10/27	0	0.00	1	36.70	36.90	-1	2,067	-0.05%
2020/10/26	1	37.00	0	0.00	37.05	1	2,122	0.05%
2020/10/20	1	38.20	0	0.00	37.85	1	2,230	0.04%
2020/10/14	1	37.60	0	0.00	38.05	1	2,480	0.04%
2020/10/12	1	37.05	0	0.00	37.05	1	2,647	0.04%
2020/10/06	0	0.00	6	39.55	39.75	-6	2,875	-0.21%
2020/09/29	6	38.93	0	0.00	39.00	6	3,007	0.20%
2020/09/28	2	39.03	2	39.08	39.00	0	3,059	0.00%
2020/09/25	2	38.20	0	0.00	37.55	2	3,135	0.06%
2020/09/23	0	0.00	5	39.70	39.30	-5	3,214	-0.16%
2020/09/22	5	39.40	0	0.00	39.45	5	3,237	0.15%
2020/09/21	1	40.05	0	0.00	39.95	1	3,286	0.03%
2020/09/18	2	40.45	0	0.00	40.55	2	3,487	0.06%
2020/09/17	1	40.80	0	0.00	40.55	1	3,791	0.03%
2020/09/16	1	41.25	0	0.00	40.75	1	3,853	0.03%
2020/09/14	0	0.00	16	41.22	41.15	-16	3,962	-0.40%
2020/09/11	1	40.40	3	40.98	40.95	-2	3,989	-0.05%
2020/09/10	3	40.77	0	0.00	40.75	3	4,043	0.07%
2020/09/09	0	0.00	1	41.25	41.40	-1	4,089	-0.02%
2020/09/08	0	0.00	3.2	41.69	41.60	-3.2	4,306	-0.07%
2020/09/07	1	41.90	1	41.05	41.05	0	4,470	0.00%
2020/09/04	0	0.00	5	42.30	42.30	-5	4,530	-0.11%
2020/09/03	6	41.86	0	0.00	41.95	6	4,631	0.13%
2020/09/02	5	43.80	0	0.00	43.15	5	4,729	0.11%
2020/09/01	5	43.15	2	42.95	43.25	3	4,889	0.06%
2020/08/31	0	0.00	2	42.70	42.95	-2	5,005	-0.04%
2020/08/26	2	43.88	2	43.93	43.65	0	5,111	0.00%
2020/08/25	2	44.18	5	45.00	44.15	-3	5,245	-0.06%
2020/08/24	3	44.73	1	44.80	44.75	2	5,254	0.04%
2020/08/21	0	0.00	1	41.90	42.10	-1	5,214	-0.02%
2020/08/20	2	41.95	3	41.22	40.95	-1	5,218	-0.02%
2020/08/19	6	45.51	15	45.23	44.80	-9	5,116	-0.18%
2020/08/18	0	0.00	5	43.90	44.35	-5	4,987	-0.10%
2020/08/14	0	0.00	1	44.30	44.10	-1	4,985	-0.02%
2020/08/13	4	44.04	4	43.40	43.45	0	4,978	0.00%
2020/08/12	2	43.70	0	0.00	43.95	2	5,024	0.04%
2020/08/11	12	44.16	4	43.90	44.00	8	5,012	0.16%
2020/08/10	10	44.28	3	44.68	44.00	7	4,994	0.14%
2020/08/07	3	46.72	1	46.50	46.70	2	4,932	0.04%
2020/08/06	6	45.86	11	46.43	46.95	-5	4,901	-0.10%
2020/08/05	9	45.13	13	45.41	45.85	-4	4,837	-0.08%
2020/08/04	3	44.02	0	0.00	44.20	3	4,785	0.06%
2020/08/03	47	44.24	43	44.49	44.55	4	4,756	0.08%
2020/07/31	1	42.20	1	42.45	43.05	0	4,582	0.00%
2020/07/30	0	0.00	2	40.60	40.65	-2	4,543	-0.04%
2020/07/28	1	39.05	0	0.00	39.00	1	4,522	0.02%
2020/07/24	1	40.00	1	40.10	40.10	0	4,545	0.00%
2020/07/22	1	41.05	5	41.38	41.30	-4	4,656	-0.09%
2020/07/21	6	41.10	13	41.09	41.35	-7	4,665	-0.15%
2020/07/20	0	0.00	1	41.30	41.25	-1	4,627	-0.02%
2020/07/17	5	40.59	3	40.08	39.75	2	4,516	0.04%
2020/07/16	2	40.23	1	40.55	40.40	1	4,408	0.02%
2020/07/15	14	41.12	2	39.50	39.45	12	4,367	0.27%
2020/07/14	0	0.00	5	40.75	40.80	-5	4,270	-0.12%
2020/07/10	1	39.15	6	39.50	39.10	-5	4,186	-0.12%
2020/07/09	0	0.00	4	40.18	39.35	-4	4,148	-0.10%
2020/07/07	5	40.07	13	40.03	39.95	-8	4,095	-0.20%
2020/07/06	2	39.55	3	39.37	39.80	-1	4,071	-0.02%
2020/07/03	5	40.65	4	40.08	39.90	1	4,003	0.02%
2020/07/02	5	38.95	5	39.43	39.00	0	3,970	0.00%
2020/07/01	5	39.48	4	39.88	39.35	1	3,944	0.03%
2020/06/30	4	39.60	1	39.60	39.60	3	3,915	0.08%
2020/06/29	5	40.79	5	40.87	39.80	0	3,865	0.00%
2020/06/24	16	40.48	30	40.09	40.80	-14	3,652	-0.38%
2020/06/23	6	38.25	5	38.43	38.10	1	3,414	0.03%
2020/06/22	0	0.00	3	37.43	37.60	-3	3,360	-0.09%
2020/06/19	3	38.08	2	38.70	37.65	1	3,331	0.03%
2020/06/18	1	37.30	5	37.70	37.60	-4	3,273	-0.12%
2020/06/17	3	37.15	6	36.86	37.20	-3	3,257	-0.09%
2020/06/16	9	37.62	3	37.68	37.55	6	3,221	0.19%
2020/06/15	4	38.26	9	38.01	37.75	-5	3,203	-0.16%
2020/06/12	19	37.36	2	36.90	37.40	17	3,015	0.56%
2020/06/11	4	36.55	7	36.50	36.00	-3	2,866	-0.10%
2020/06/10	13	36.90	4	36.85	36.35	9	2,806	0.32%
2020/06/09	3	37.95	19	37.98	38.20	-16	2,721	-0.59%
2020/06/08	4	37.50	16	37.43	37.45	-12	2,602	-0.46%
2020/06/05	4	35.73	53	35.85	36.90	-49	2,466	-1.99%
2020/06/04	2	35.05	41.1	35.29	35.30	-39.1	2,376	-1.64%
2020/06/02	12	34.70	20	34.71	34.75	-8	2,344	-0.34%
2020/06/01	11	35.08	12	34.99	34.85	-1	2,335	-0.04%
2020/05/29	20	34.03	0	0.00	34.20	20	2,215	0.90%
2020/05/26	1	33.00	10	33.02	32.95	-9	2,194	-0.41%
2020/05/25	1	32.55	0	0.00	32.70	1	2,180	0.05%
2020/05/22	5	32.68	0	0.00	32.60	5	2,176	0.23%
2020/05/21	2	32.73	4	32.90	32.75	-2	2,160	-0.09%
2020/05/20	4	32.55	0	0.00	32.70	4	2,183	0.18%
2020/05/19	2	33.08	1	32.80	32.80	1	2,178	0.05%
2020/05/13	0	0.00	1	32.95	33.05	-1	2,082	-0.05%
2020/05/12	1	32.80	2	32.75	33.10	-1	2,077	-0.05%
2020/05/11	1	33.10	1	32.85	32.85	0	2,063	0.00%
2020/05/08	0	0.00	4	34.00	33.65	-4	2,018	-0.20%
2020/05/07	3	33.85	0	0.00	33.85	3	1,996	0.15%
2020/05/06	12	33.75	1	33.90	34.00	11	1,963	0.56%
2020/05/05	1	33.40	1	33.05	33.05	0	1,897	0.00%
2020/04/30	1	33.30	0	0.00	33.35	1	1,855	0.05%
2020/04/29	3	33.43	0	0.00	33.35	3	1,850	0.16%
2020/04/28	0	0.00	1	33.85	34.00	-1	1,806	-0.06%
2020/04/27	4	34.04	2	33.40	33.40	2	1,796	0.11%
2020/04/16	0	0.00	10	31.95	32.15	-10	1,522	-0.66%
2020/04/14	0	0.00	1	31.10	31.10	-1	1,472	-0.07%
2020/04/13	0	0.00	15	30.70	30.80	-15	1,478	-1.01%
2020/04/10	1	30.00	0	0.00	30.20	1	1,465	0.07%
2020/04/07	1	29.90	5	29.55	29.75	-4	1,435	-0.28%
2020/03/31	0	0.00	1	28.25	28.35	-1	1,381	-0.07%
2020/03/30	0	0.00	2	28.20	28.30	-2	1,370	-0.15%
2020/03/27	3	28.63	0	0.00	28.10	3	1,363	0.22%
2020/03/26	2	28.05	0	28.15	28.05	2	1,308	0.15%
2020/03/25	2	28.30	1	28.35	28.00	1	1,293	0.08%
2020/03/24	2	27.78	0	0.00	27.60	2	1,274	0.16%
2020/03/23	1	26.60	1	27.00	27.15	0	1,257	0.00%
2020/03/20	0	0.00	1	27.30	27.45	-1	1,243	-0.08%
2020/03/19	2	27.03	1	27.30	25.50	1	1,212	0.08%
2020/03/18	1	29.10	1	28.35	28.30	0	1,169	0.00%
2020/03/17	1	27.10	1	27.40	28.20	0	1,134	0.00%
2020/03/16	2	28.15	3	28.47	28.20	-1	1,117	-0.09%
2020/03/13	5	28.00	0	0.00	28.40	5	1,091	0.46%
2020/03/12	0	0.00	5	30.40	29.85	-5	1,057	-0.47%
2020/03/11	1	31.10	0	0.00	31.00	1	1,028	0.10%
2020/03/10	2	31.03	2	31.45	31.80	0	996	0.00%
2020/03/09	18	31.64	4	31.44	31.40	14	970	1.44%
2020/03/06	1	31.95	3	32.03	31.95	-2	943	-0.21%
2020/03/05	1	31.35	0	0.00	31.35	1	918	0.11%
2020/02/27	9	30.38	13	30.72	30.40	-4	880	-0.45%
2020/02/20	1	29.90	0	0.00	30.40	1	790	0.13%
2020/02/18	0	0.00	2	29.95	29.65	-2	825	-0.24%
2020/02/12	0	0.00	1	28.80	28.80	-1	849	-0.12%
2020/02/05	3	28.08	0	0.00	27.90	3	1,007	0.30%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/30	10	28.72	0	0.00	28.30	10	1,194	0.84%
2020/01/20	0	0.00	1	31.00	31.00	-1	1,188	-0.08%
2020/01/07	10	30.70	0	0.00	30.50	10	1,438	0.70%
2019/12/23	1	29.70	21	29.75	30.00	-20	1,584	-1.26%
2019/12/19	11	30.11	7	30.20	30.10	4	1,604	0.25%
2019/12/13	1	30.05	0	0.00	30.00	1	1,664	0.06%
2019/12/11	2	30.45	5	30.50	30.25	-3	1,702	-0.18%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/02	1	29.85	0	0.00	29.70	1	2,140	0.05%
2019/11/29	3	30.40	1	30.35	30.35	2	2,169	0.09%
2019/11/27	10	31.40	0	0.00	31.45	10	2,205	0.45%
2019/11/21	0	0.00	5	31.26	31.30	-5	2,414	-0.21%
2019/11/20	10	31.45	1	31.35	31.40	9	2,436	0.37%
2019/11/19	10	31.65	0	0.00	31.60	10	2,487	0.40%
2019/11/18	0	0.00	1	31.60	31.55	-1	2,516	-0.04%
2019/11/15	11	31.53	1	31.50	31.50	10	2,559	0.39%
2019/11/14	1	31.55	0	0.00	31.65	1	2,612	0.04%
2019/11/13	1	32.70	1	32.25	32.20	0	2,640	0.00%
2019/11/12	1	32.20	2	32.23	32.30	-1	2,687	-0.04%
2019/11/11	10	31.95	1	32.20	31.95	9	2,784	0.32%
2019/11/07	21	32.42	4	32.60	32.55	17	3,139	0.54%
2019/11/06	17	32.66	13	32.86	32.75	4	3,270	0.12%
2019/11/05	1	31.60	0	0.00	31.45	1	3,296	0.03%
2019/11/04	2	31.63	1	31.55	31.50	1	3,325	0.03%
2019/10/31	6	31.63	3	31.53	31.30	3	3,423	0.09%
2019/10/29	10	34.85	0	0.00	34.45	10	3,536	0.28%
2019/10/28	0	0.00	1	34.45	34.45	-1	3,560	-0.03%
2019/10/23	0	0.00	1	35.00	35.00	-1	3,488	-0.03%
2019/10/22	0	0.00	9	35.38	34.85	-9	3,575	-0.25%
2019/10/16	2	35.18	1	34.45	34.70	1	3,616	0.03%
2019/10/14	4	34.73	2	34.90	34.70	2	3,769	0.05%
2019/10/09	2	33.58	2	33.88	34.00	0	3,865	0.00%
2019/10/07	1	33.45	0	0.00	33.45	1	3,853	0.03%
2019/10/04	5	33.75	0	0.00	33.20	5	3,858	0.13%
2019/10/03	0	0.00	2	33.35	33.40	-2	3,852	-0.05%
2019/09/27	3	32.63	1	32.75	32.85	2	3,987	0.05%
2019/09/24	1	34.35	2	34.35	34.25	-1	4,014	-0.02%
2019/09/19	2	33.48	1	33.60	33.65	1	4,090	0.02%
2019/09/17	0.4	33.90	0	0.00	33.85	0.4	4,107	0.01%
2019/09/16	1	34.05	1	34.05	34.25	0	4,169	0.00%
2019/09/12	1	34.30	0	0.00	34.75	1	4,169	0.02%
2019/09/11	1	34.35	0	0.00	34.25	1	4,212	0.02%
2019/09/10	2	34.43	5	34.65	34.75	-3	4,190	-0.07%
2019/09/09	7	35.34	10	35.35	34.90	-3	4,178	-0.07%
2019/09/06	31	35.49	27	35.46	34.65	4	4,062	0.10%
2019/09/05	1	34.15	1	34.50	34.00	0	3,907	0.00%
2019/09/03	1	34.55	2	33.75	33.75	-1	3,892	-0.03%
2019/09/02	1	33.20	17	34.05	34.25	-16	3,865	-0.41%
2019/08/30	8	33.71	8	33.94	33.30	0	3,826	0.00%
2019/08/29	14	33.95	6	34.04	33.70	8	3,788	0.21%
2019/08/27	0	0.00	1	33.10	33.15	-1	3,645	-0.03%
2019/08/26	0	0.00	10	32.30	32.40	-10	3,648	-0.27%
2019/08/23	2	33.03	0	0.00	32.95	2	3,630	0.06%
2019/08/22	0	0.00	3	33.92	33.25	-3	3,617	-0.08%
2019/08/21	1	33.00	3	33.02	33.55	-2	3,580	-0.06%
2019/08/20	2	33.23	15	33.17	32.85	-13	3,574	-0.36%
2019/08/19	13	34.14	14	33.73	33.60	-1	3,541	-0.03%
2019/08/16	4	33.30	2	32.95	33.30	2	3,505	0.06%
2019/08/15	6	32.87	1	33.20	32.80	5	3,495	0.14%
2019/08/14	7	34.09	13	33.88	33.65	-6	3,541	-0.17%
2019/08/13	8	33.59	14	34.33	33.50	-6	3,517	-0.17%
2019/08/12	8	33.69	16	33.22	34.10	-8	3,513	-0.23%
2019/08/08	8	31.78	26	31.56	31.90	-18	3,533	-0.51%
2019/08/07	6	30.95	2	31.30	30.65	4	3,777	0.11%
2019/08/06	12	30.00	0	0.00	30.00	12	3,684	0.33%
2019/08/05	1	29.90	7	29.73	29.60	-6	3,678	-0.16%
2019/08/02	5	30.60	14	30.92	30.45	-9	3,701	-0.24%
2019/08/01	10	32.13	12.1	31.87	32.05	-2.1	3,683	-0.06%
2019/07/31	0	0.00	3	30.60	30.45	-3	3,447	-0.09%
2019/07/30	7	30.11	3	30.95	29.80	4	3,478	0.11%
2019/07/29	3	30.75	12	30.75	30.75	-9	3,503	-0.26%
2019/07/25	6	30.55	0	0.00	30.55	6	3,705	0.16%
2019/07/24	34	30.83	0	0.00	30.75	34	3,711	0.92%
2019/07/23	0	0.00	24	30.85	31.05	-24	3,657	-0.66%
2019/07/22	0	0.00	7	31.00	30.70	-7	3,688	-0.19%
2019/07/19	6	30.15	0	0.00	30.20	6	3,747	0.16%
2019/07/18	6	30.67	2	30.75	30.50	4	3,736	0.11%
2019/07/17	2	30.50	0	0.00	31.45	2	3,715	0.05%
2019/07/16	13	31.62	10	32.30	30.95	3	3,693	0.08%
2019/07/15	5	31.52	1	30.75	31.55	4	3,557	0.11%
2019/07/11	2	29.20	0	0.00	29.35	2	3,578	0.06%
2019/07/09	0	0.00	1	28.60	28.85	-1	3,823	-0.03%
2019/07/08	1	28.85	49	28.63	28.65	-48	3,981	-1.21%
2019/07/05	9	29.89	4	29.65	29.65	5	4,032	0.12%
2019/07/04	0	0.00	2	29.20	29.75	-2	4,317	-0.05%
2019/07/01	0	0.00	15	28.85	28.70	-15	4,394	-0.34%
2019/06/28	3	28.00	1	28.20	28.20	2	4,378	0.05%
2019/06/27	1	29.75	1	29.60	29.60	0	4,354	0.00%
2019/06/26	0	0.00	3	29.20	29.15	-3	4,299	-0.07%
2019/06/25	0	0.00	1	29.45	29.20	-1	4,347	-0.02%
2019/06/24	4	29.60	15	29.45	29.60	-11	4,366	-0.25%
2019/06/21	16	29.46	5	29.45	29.10	11	4,353	0.25%
2019/06/20	30	29.00	1	29.00	29.05	29	4,293	0.68%
2019/06/19	1	28.75	2	29.05	29.00	-1	4,303	-0.02%
2019/06/17	0	0.00	1	28.60	28.15	-1	4,347	-0.02%
2019/06/13	1	28.25	0	0.00	28.10	1	4,442	0.02%
2019/06/11	1	27.65	0	0.00	27.75	1	4,497	0.02%
2019/06/06	0	0.00	2	27.20	27.40	-2	4,556	-0.04%
2019/06/05	1	27.50	0	0.00	27.25	1	4,710	0.02%
2019/06/03	2	27.05	1	27.20	27.30	1	4,862	0.02%
2019/05/31	0	0.00	1	27.65	27.65	-1	4,867	-0.02%
2019/05/29	0	0.00	1	27.35	27.45	-1	4,943	-0.02%
2019/05/28	1	27.40	0	0.00	27.50	1	4,979	0.02%
2019/05/27	0	0.00	1	27.00	27.20	-1	4,995	-0.02%
2019/05/24	1	27.30	0	0.00	27.15	1	5,024	0.02%
2019/05/22	0	0.00	1	28.00	28.00	-1	5,162	-0.02%
2019/05/21	2	28.00	1	28.25	28.10	1	5,224	0.02%
2019/05/20	4	28.56	3	28.53	28.50	1	5,229	0.02%
2019/05/17	3	29.13	2	29.10	28.90	1	5,189	0.02%
2019/05/16	1	30.65	4	30.30	30.00	-3	5,060	-0.06%
2019/05/15	7	29.99	2	29.55	29.90	5	4,810	0.10%
2019/05/10	0	0.00	1	28.45	28.30	-1	4,421	-0.02%
2019/05/09	2	28.20	3	28.33	27.80	-1	4,360	-0.02%
2019/05/08	2	27.63	1	28.05	27.85	1	4,259	0.02%
2019/05/07	0	0.00	1	28.70	28.55	-1	4,219	-0.02%
2019/05/06	31	28.26	0	0.00	28.10	31	4,169	0.74%
2019/05/03	2	29.15	3	29.43	28.80	-1	4,102	-0.02%
2019/05/02	2	28.85	26	28.75	29.30	-24	3,976	-0.60%
2019/04/29	3	27.25	4	27.68	27.75	-1	3,828	-0.03%
2019/04/26	0	0.00	1	27.95	27.80	-1	3,794	-0.03%
2019/04/25	1	28.55	7	28.67	28.80	-6	3,731	-0.16%
2019/04/24	0	0.00	1	28.15	27.85	-1	3,646	-0.03%
2019/04/23	0	0.00	4	27.95	28.00	-4	3,624	-0.11%
2019/04/22	0	0.00	1	27.95	28.20	-1	3,604	-0.03%
2019/04/19	3	27.70	10	27.65	27.50	-7	3,585	-0.20%
2019/04/18	4	28.30	1	28.00	27.50	3	3,549	0.08%
2019/04/17	7	28.68	10	28.56	28.90	-3	3,469	-0.09%
2019/04/16	8	28.14	2	28.13	28.00	6	3,393	0.18%
2019/04/15	55	28.72	10	28.59	28.60	45	3,334	1.35%
2019/04/12	43	28.00	22	27.91	27.85	21	3,140	0.67%
2019/04/11	16	26.77	18	27.09	27.20	-2	2,968	-0.07%
2019/04/10	69	28.11	71.3	27.39	26.90	-2.3	2,865	-0.08%
2019/04/09	8	26.82	12	27.85	27.85	-4	2,540	-0.16%
2019/04/08	10	24.85	0	0.00	25.35	10	2,417	0.41%
2019/04/01	0	0.00	2	24.65	24.45	-2	2,362	-0.08%
2019/03/28	6	24.98	4	24.51	24.40	2	2,345	0.09%
2019/03/27	0	0.00	1	25.20	25.05	-1	2,377	-0.04%
2019/03/21	1	24.70	0	0.00	24.50	1	2,282	0.04%
2019/03/18	0	0.00	2	25.40	25.35	-2	2,228	-0.09%
2019/03/14	2	24.25	1	24.55	24.55	1	2,092	0.05%
2019/03/13	1	24.75	6	25.01	24.55	-5	2,049	-0.24%
2019/03/12	9	24.98	0	0.00	24.75	9	1,993	0.45%
2019/03/11	5	24.80	1	24.60	24.80	4	1,926	0.21%
2019/03/08	2	23.90	1	24.00	23.65	1	1,798	0.06%
2019/03/07	0	0.00	7	23.16	22.80	-7	1,651	-0.42%
2019/03/06	10	23.45	0	0.00	23.25	10	1,625	0.62%
2019/03/05	0	0.00	8	23.43	23.45	-8	1,601	-0.50%
2019/03/04	14	23.30	14	23.44	23.45	0	1,581	0.00%
2019/02/27	0	0.00	2	22.90	23.00	-2	1,487	-0.13%
2019/02/26	1	22.65	0	0.00	22.65	1	1,433	0.07%
2019/02/25	1	22.65	1	22.80	22.65	0	1,397	0.00%
2019/02/22	1	22.80	1	22.40	22.25	0	1,339	0.00%
2019/02/21	1	22.60	1	22.80	23.00	0	1,214	0.00%
2019/02/20	0	0.00	5	22.40	22.85	-5	1,123	-0.44%
2019/02/19	0	0.00	3	22.23	22.25	-3	1,027	-0.29%
2019/02/18	0	0.00	2	21.55	21.50	-2	917	-0.22%
2019/02/14	0	0.00	3	21.00	21.00	-3	856	-0.35%
2019/02/13	19	21.28	8	21.18	21.05	11	843	1.30%
2019/01/28	0	0.00	1	20.20	20.15	-1	866	-0.12%
2019/01/24	1	20.05	0	0.00	20.00	1	889	0.11%
2019/01/21	0	0.00	3	20.35	20.35	-3	903	-0.33%
2019/01/17	2	20.20	0	0.00	20.10	2	891	0.22%
2019/01/16	0	0.00	2	20.30	20.05	-2	888	-0.22%
2019/01/09	1	20.30	0	0.00	20.20	1	858	0.12%
2019/01/07	10	19.70	12	20.05	20.40	-2	790	-0.25%
2019/01/04	1	19.55	0	0.00	19.50	1	770	0.13%
2018/12/26	1	19.80	0	0.00	19.60	1	772	0.13%
2018/12/24	2	20.10	0	0.00	20.15	2	757	0.26%
2018/12/20	4	20.75	6	20.70	20.20	-2	728	-0.27%
2018/12/19	0	0.00	1	20.20	20.30	-1	632	-0.16%
2018/12/14	0	0.00	1	19.90	19.85	-1	608	-0.16%
2018/12/13	1	20.05	2	20.05	20.00	-1	604	-0.17%
2018/12/12	9	20.44	0	0.00	20.20	9	588	1.53%
2018/12/11	5	20.46	0	0.00	20.60	5	521	0.96%
2018/12/05	0	0.00	4	20.00	20.00	-4	484	-0.83%
2018/12/03	0	0.00	2	20.38	20.50	-2	495	-0.40%
2018/11/08	0	0.00	1	20.30	20.00	-1	540	-0.19%
2018/11/07	5	20.08	1	20.20	20.20	4	540	0.74%
2018/11/06	0	0.00	1	20.10	20.05	-1	564	-0.18%
2018/11/05	4	20.23	1	20.30	20.25	3	561	0.53%
2018/11/02	0	0.00	1	19.55	20.35	-1	489	-0.20%
2018/10/31	5	19.20	0	0.00	18.65	5	508	0.98%
2018/10/26	0	0.00	7	18.05	17.85	-7	643	-1.09%
2018/10/25	1	17.80	0	0.00	18.00	1	648	0.15%
2018/10/11	1	18.15	1	18.05	18.10	0	824	0.00%
2018/10/08	1	19.40	0	0.00	19.40	1	811	0.12%
2018/10/05	0	0.00	1	19.40	19.40	-1	828	-0.12%
2018/09/11	0	0.00	3	19.65	19.70	-3	1,020	-0.29%
2018/09/10	5	19.30	0	0.00	19.25	5	1,035	0.48%
2018/09/03	0	0.00	1	20.85	20.65	-1	1,191	-0.08%
2018/08/21	2	21.43	0	0.00	21.40	2	1,576	0.13%
2018/08/20	4	22.55	0	0.00	22.45	4	1,580	0.25%
2018/08/17	4	22.58	0	0.00	22.45	4	1,595	0.25%
2018/08/15	0	0.00	2	22.63	22.75	-2	1,616	-0.12%
2018/08/13	2	22.53	5	22.65	22.45	-3	1,697	-0.18%
2018/08/09	1	23.35	0	0.00	23.35	1	1,736	0.06%
2018/08/08	0	0.00	0.2	23.85	23.65	-0.2	1,747	-0.01%
2018/08/07	2	23.85	2	23.75	23.75	0	1,754	0.00%
2018/08/06	0	0.00	1	24.80	23.65	-1	1,746	-0.06%
2018/08/03	1	23.50	2	23.73	23.75	-1	1,631	-0.06%
2018/08/02	1	23.65	1	24.00	23.55	0	1,757	0.00%
2018/08/01	1	23.85	6	23.91	23.80	-5	1,751	-0.29%
2018/07/31	7	23.99	1	24.15	23.85	6	1,767	0.34%
2018/07/30	0	0.00	8	23.88	23.75	-8	1,765	-0.45%
2018/07/27	2	24.18	3	24.25	24.15	-1	1,758	-0.06%
2018/07/26	6	23.84	11	23.60	24.10	-5	1,705	-0.29%
2018/07/20	3	23.33	2	23.15	23.10	1	1,721	0.06%
2018/07/19	5	23.65	0	0.00	23.50	5	1,732	0.29%
2018/06/28	6	22.88	0	0.00	22.80	6	1,820	0.33%
2018/06/26	10	23.35	3	22.65	23.00	7	1,898	0.37%
2018/06/25	3	24.40	5	24.30	23.95	-2	1,910	-0.10%
2018/06/22	5	23.00	5	23.40	23.80	0	1,950	0.00%
2018/06/20	0	0.00	10	23.63	23.35	-10	2,007	-0.50%
2018/06/19	10	23.23	0	0.00	22.85	10	2,045	0.49%
2018/06/14	6	23.87	0	0.00	23.70	6	2,183	0.27%
2018/06/13	5	24.40	0	0.00	24.25	5	2,323	0.22%
2018/06/12	1	23.75	9	24.58	24.80	-8	2,310	-0.35%
2018/06/11	8	23.97	4	24.23	24.00	4	2,296	0.17%
2018/06/08	3	24.57	0	0.00	24.35	3	2,511	0.12%
2018/06/07	13	25.22	1	25.35	25.00	12	2,600	0.46%
2018/06/06	0	0.00	14	23.84	24.30	-14	2,511	-0.56%
2018/06/01	1	23.35	1	23.15	22.80	0	2,741	0.00%
2018/05/31	1	23.00	10	22.83	23.00	-9	2,972	-0.30%
2018/05/29	0	0.00	5	22.60	22.40	-5	3,224	-0.16%
2018/05/28	5	22.25	0	0.00	22.15	5	3,233	0.15%
2018/05/25	8	22.63	6	22.94	22.60	2	3,252	0.06%
2018/05/24	1	21.85	8	22.42	22.60	-7	3,225	-0.22%
2018/05/23	16	22.13	0	0.00	22.00	16	3,203	0.50%
2018/05/21	2	21.75	4	22.00	22.30	-2	3,145	-0.06%
2018/05/18	5	22.25	0	0.00	22.00	5	3,113	0.16%
2018/05/17	0	0.00	1	22.10	21.95	-1	3,083	-0.03%
2018/05/16	1	21.75	0	0.00	21.75	1	3,060	0.03%
2018/05/10	2	22.05	5	21.79	21.65	-3	2,991	-0.10%
2018/05/08	1	21.10	1	21.00	20.85	0	2,854	0.00%
2018/05/07	3	20.87	0	0.00	20.85	3	2,834	0.11%
2018/05/04	0	0.00	1	20.55	20.60	-1	2,823	-0.04%
2018/05/03	0	0.00	1	20.55	20.50	-1	2,819	-0.04%
2018/05/02	1	20.30	1	20.45	20.30	0	2,803	0.00%
2018/04/30	0	0.00	2	19.70	19.70	-2	2,775	-0.07%
2018/04/27	2	19.50	0	0.00	19.55	2	2,774	0.07%
2018/04/24	2	19.20	3	19.30	19.15	-1	2,749	-0.04%
2018/04/23	1	19.75	0	0.00	19.70	1	2,738	0.04%
2018/04/18	11	20.00	0	0.00	19.85	11	2,751	0.40%
2018/04/17	0	0.00	2	20.00	19.95	-2	2,741	-0.07%
2018/04/13	1	21.00	0	0.00	20.85	1	2,725	0.04%
2018/04/12	0	0.00	3	20.87	21.15	-3	2,733	-0.11%
2018/04/11	1	20.60	0	0.00	20.40	1	2,692	0.04%
2018/04/10	1	20.35	0	0.00	20.30	1	2,692	0.04%
2018/04/09	2	20.45	0	0.00	20.35	2	2,694	0.07%
2018/03/31	1	21.25	0	0.00	21.30	1	2,763	0.04%
2018/03/30	4	21.81	3	21.65	21.65	1	2,745	0.04%
2018/03/28	4	21.00	0	0.00	21.00	4	2,662	0.15%
2018/03/27	2	22.00	3	22.32	21.60	-1	2,630	-0.04%
2018/03/26	1	21.30	1	21.60	21.65	0	2,543	0.00%
2018/03/23	4	21.28	12	21.15	21.15	-8	2,521	-0.32%
2018/03/22	10	22.54	2	22.95	22.20	8	2,465	0.32%
2018/03/21	3	23.27	2	23.35	23.05	1	2,406	0.04%
2018/03/20	3	23.98	5	23.90	23.20	-2	2,362	-0.08%
2018/03/19	21	23.71	35	23.38	24.40	-14	2,252	-0.62%
2018/03/16	5	22.44	3	22.70	22.25	2	2,095	0.10%
2018/03/15	3	23.13	3	22.95	23.15	0	2,038	0.00%
2018/03/14	11	23.57	4.1	23.92	23.40	6.9	2,001	0.34%
2018/03/13	21	23.34	26	22.23	23.40	-5	1,760	-0.28%
2018/03/12	2	21.93	1	22.10	21.55	1	1,649	0.06%
2018/03/09	8	22.17	13	22.67	22.00	-5	1,611	-0.31%
2018/03/08	30	22.05	14	21.85	22.35	16	1,529	1.05%
2018/03/07	4	21.93	4	21.46	20.80	0	1,375	0.00%
2018/03/06	10	22.16	18	22.69	21.50	-8	1,295	-0.62%
2018/03/05	4	21.93	3	21.15	22.00	1	1,010	0.10%
2018/03/02	5	20.20	6	20.19	20.30	-1	763	-0.13%
2018/03/01	0	0.00	8	20.00	20.30	-8	714	-1.12%
2018/02/27	3	19.65	2	19.88	19.85	1	682	0.15%
2018/02/26	1	19.55	0	0.00	19.60	1	656	0.15%
2018/02/21	0	0.00	1	19.20	19.30	-1	697	-0.14%
2018/02/06	1	18.75	0	0.00	18.20	1	684	0.15%
2018/01/31	0	0.00	2	19.15	19.15	-2	731	-0.27%
2018/01/24	0	0.00	1	19.55	19.55	-1	960	-0.10%
2018/01/23	0	0.00	2	19.55	19.55	-2	969	-0.21%
2018/01/22	2	19.70	1	19.60	19.60	1	988	0.10%
2018/01/17	0	0.00	1	19.50	19.50	-1	1,109	-0.09%
2018/01/16	1	19.35	0	0.00	19.30	1	1,109	0.09%
2018/01/12	0	0.00	3	19.08	19.10	-3	1,095	-0.27%
2018/01/09	1	19.00	0	0.00	19.05	1	1,123	0.09%
2018/01/02	1	20.50	0	0.00	19.90	1	1,277	0.08%