• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21777.875.178.0078.501.92,2180.08%
2024/11/20777.04576.7077.5021,9890.10%
2024/11/19776.579.176.1275.80-2.11,719-0.12%
2024/11/18672.307.271.7772.70-1.21,254-0.10%
2024/11/15163.1000.0066.1011,1300.09%
2024/11/142.264.1900.0063.402.21,1560.19%
2024/11/13166.6000.0065.8011,1680.09%
2024/11/12567.009.169.2668.00-4.11,153-0.36%
2024/11/0700.001366.3466.30-131,155-1.12%
2024/11/061265.7400.0065.70121,1611.03%
2024/11/0500.001063.1063.00-101,168-0.86%
2024/11/0410.162.5300.0062.3010.11,1960.84%
2024/10/30164.0000.0063.2011,2330.08%
2024/10/2900.00164.2064.50-11,272-0.08%
2024/10/2800.00165.2065.70-11,275-0.08%
2024/10/2300.002266.6966.20-221,289-1.71%
2024/10/222066.1600.0066.30201,3001.54%
2024/10/21165.6000.0065.8011,3240.08%
2024/10/17267.3000.0066.2021,3460.15%
2024/10/1100.00265.4065.20-21,402-0.14%
2024/10/0400.00468.5068.30-41,451-0.28%
2024/09/30168.40468.6067.90-31,459-0.21%
2024/09/27269.95169.3069.0011,4570.07%
2024/09/26170.0000.0069.2011,4570.07%
2024/09/231.170.1600.0070.401.11,4540.08%
2024/09/20170.1000.0069.7011,4480.07%
2024/09/19169.6000.0070.3011,4430.07%
2024/09/12168.4000.0069.1011,4400.07%
2024/09/1100.00467.8067.60-41,441-0.28%
2024/09/0400.00370.5770.90-31,460-0.21%
2024/09/0300.00072.6072.3001,4330.00%
2024/08/29574.30974.3673.70-41,400-0.29%
2024/08/28473.6500.0073.5041,3880.29%
2024/08/27275.70274.9574.5001,3530.00%
2024/08/26174.5100.0074.7011,2990.08%
2024/08/22171.9000.0071.0011,2230.08%
2024/08/2100.001570.3770.40-151,190-1.26%
2024/08/20170.10170.7070.6001,1860.00%
2024/08/1900.00267.0067.60-21,122-0.18%
2024/08/15165.4000.0065.8011,1360.09%
2024/08/14162.0000.0062.4011,1090.09%
2024/08/13162.5000.0062.2011,1060.09%
2024/08/0700.00260.0060.10-21,116-0.18%
2024/08/061.154.9200.0054.701.11,1120.10%
2024/08/01666.131665.9466.50-101,144-0.87%
2024/07/31462.0000.0060.5041,1300.36%
2024/07/260.163.9000.0063.600.11,1530.01%
2024/07/23165.30165.2064.9001,2030.00%
2024/07/22768.83367.2367.0041,2200.33%
2024/07/19269.70169.4069.4011,2050.08%
2024/07/18171.0000.0071.0011,2080.08%
2024/07/16372.3700.0072.2031,2150.25%
2024/07/1500.00172.9072.30-11,244-0.08%
2024/07/12170.70170.8070.4001,2280.00%
2024/07/102.166.792667.0868.50-23.91,263-1.89%
2024/07/092472.2100.0071.90241,2571.91%
2024/07/05373.801.573.8773.601.51,3700.11%
2024/07/04372.4000.0072.3031,4150.21%
2024/07/03172.3000.0072.3011,4880.07%
2024/06/200.172.702272.5672.60-21.92,247-0.97%
2024/06/19372.27272.0071.9012,2640.04%
2024/06/182271.9100.0071.80222,2760.97%
2024/06/17171.7000.0071.8012,2960.04%
2024/06/14171.8000.0071.8012,3200.04%
2024/06/1300.001072.0872.00-102,337-0.43%
2024/06/120.171.2000.0071.300.12,3500.00%
2024/06/110.272.20271.3071.00-1.82,394-0.08%
2024/06/071074.4000.0074.40102,4020.42%
2024/06/06174.2000.0074.3012,4210.04%
2024/06/05174.402175.0474.60-202,435-0.82%
2024/06/04177.2000.0075.6012,4910.04%
2024/06/032177.1800.0077.00212,5740.82%
2024/05/310.274.9000.0074.800.22,6330.01%
2024/05/301676.053075.8675.00-142,766-0.51%
2024/05/281577.6000.0077.60152,8760.52%
2024/05/27478.05278.3078.1022,8900.07%
2024/05/2400.000.177.5077.20-0.12,9890.00%
2024/05/23576.82076.9176.5053,0140.17%
2024/05/22078.30177.5077.50-13,116-0.03%
2024/05/21477.383077.2477.20-263,150-0.83%
2024/05/2000.00576.4075.70-53,181-0.16%
2024/05/1700.00176.3075.80-13,282-0.03%
2024/05/16675.6300.0075.6063,3640.18%
2024/05/152876.4000.0075.70283,5160.80%
2024/05/130.175.4000.0075.000.13,9150.00%
2024/05/1000.00175.7076.80-14,074-0.02%
2024/05/08179.202678.8078.30-254,303-0.58%
2024/05/07575.80375.8376.1024,2940.05%
2024/05/03276.9500.0075.6024,3340.05%
2024/04/30676.6000.0076.5064,4360.14%
2024/04/291977.88378.1377.90164,5610.35%
2024/04/26172.901573.3175.60-144,725-0.30%
2024/04/251572.6100.0072.50154,8270.31%
2024/04/2400.001572.4373.80-154,915-0.31%
2024/04/231871.542472.1971.60-64,998-0.12%
2024/04/222171.5700.0071.20215,1380.41%
2024/04/19273.201573.9072.50-135,352-0.24%
2024/04/1700.00175.5075.40-15,627-0.02%
2024/04/16275.0000.0073.7025,7390.03%
2024/04/15179.00378.4777.10-25,988-0.03%
2024/04/11178.901478.5078.70-136,715-0.19%
2024/04/101584.01785.0683.6086,8950.12%
2024/04/092283.332083.9084.1026,8490.03%
2024/04/08585.001183.8583.30-66,780-0.09%
2024/04/03382.57283.5582.8016,5340.02%
2024/04/02581.10380.0081.4026,4290.03%
2024/04/01581.161982.3180.20-146,390-0.22%
2024/03/294380.20380.9381.00406,3070.63%
2024/03/27777.503577.6377.90-286,165-0.45%
2024/03/263478.2600.0077.30346,1620.55%
2024/03/25279.80180.0079.8016,1250.02%
2024/03/2200.002277.5577.80-226,079-0.36%
2024/03/212077.5000.0077.30206,0850.33%
2024/03/20177.801478.0077.30-136,083-0.21%
2024/03/19577.1000.0077.1056,0900.08%
2024/03/1500.00275.5075.50-26,101-0.03%
2024/03/14176.301577.2376.20-146,157-0.23%
2024/03/132977.2500.0075.70296,1610.47%
2024/03/12276.9500.0077.5026,1590.03%
2024/03/11776.11676.6876.1016,1820.02%
2024/03/08275.55575.8275.60-36,201-0.05%
2024/03/061781.591482.2681.2036,2070.05%
2024/03/05581.16381.6082.0026,1930.03%
2024/03/04179.001481.7079.00-136,151-0.21%
2024/03/0100.000.180.0079.50-0.16,1140.00%
2024/02/2900.00177.4077.60-16,091-0.02%
2024/02/27176.6000.0077.2016,1860.02%
2024/02/232380.291981.6179.4046,3230.06%
2024/02/22580.18680.7880.90-16,311-0.02%
2024/02/212782.201382.4581.20146,3010.22%
2024/02/20281.2000.0081.6026,2770.03%
2024/02/191883.671884.3183.4006,2170.00%
2024/02/16884.311485.3084.20-66,190-0.10%
2024/02/151984.913083.8885.40-116,084-0.18%
2024/02/051178.9812.179.2179.20-1.15,860-0.02%
2024/02/023.180.621779.6278.50-13.95,823-0.24%
2024/02/013078.892479.6278.4065,8230.10%
2024/01/31277.10177.7076.7015,7560.02%
2024/01/3000.00877.0877.40-85,744-0.14%
2024/01/29976.192075.3376.50-115,776-0.19%
2024/01/262374.722876.1474.50-55,829-0.09%
2024/01/252875.57175.3075.40275,8320.46%
2024/01/242.277.2000.0076.602.25,8220.04%
2024/01/23278.80378.8778.20-15,821-0.02%
2024/01/22478.12478.0078.5005,8020.00%
2024/01/192772.912273.4072.5055,7910.09%
2024/01/18175.00274.4074.50-15,748-0.02%
2024/01/17176.40176.3077.2005,8230.00%
2024/01/16578.02179.4077.7045,8190.07%
2024/01/15179.10978.8879.00-85,789-0.14%
2024/01/12375.93676.1875.70-35,628-0.05%
2024/01/112976.033176.6378.20-25,605-0.04%
2024/01/10472.353072.8772.50-265,472-0.48%
2024/01/092877.16876.3475.00205,4270.37%
2024/01/081477.042877.8977.00-145,204-0.27%
2024/01/051473.253773.0974.00-234,880-0.47%
2024/01/041171.10271.0569.7094,5840.20%
2024/01/0300.00367.6068.40-34,438-0.07%
2023/12/2800.00369.2068.90-34,899-0.06%
2023/12/20267.9000.0068.1026,2980.03%
2023/12/18268.1500.0067.6026,4510.03%
2023/12/15168.60169.4068.6006,6370.00%
2023/12/141169.61570.3069.2066,9350.09%
2023/12/13569.7800.0069.5057,0460.07%
2023/12/12868.6400.0068.4087,1170.11%
2023/12/11769.11268.8068.8057,2150.07%
2023/12/07169.6000.0069.6017,1610.01%
2023/12/0600.00572.1270.60-57,190-0.07%
2023/12/05370.00170.6070.5027,1590.03%
2023/12/04871.4900.0070.9087,1460.11%
2023/12/01372.271972.6873.10-167,107-0.23%
2023/11/3000.00172.1072.10-17,043-0.01%
2023/11/29271.55372.1772.00-17,012-0.01%
2023/11/28169.8000.0070.4016,9420.01%
2023/11/27269.6000.0068.8026,9300.03%
2023/11/241171.74970.8870.9026,9110.03%
2023/11/233072.07972.0772.00216,8180.31%
2023/11/21468.5800.0067.9046,6210.06%
2023/11/20168.9000.0069.2016,6120.02%
2023/11/17166.60166.8067.6006,6080.00%
2023/11/16168.1000.0067.4016,6870.01%
2023/11/15168.600.169.7068.200.96,7190.01%
2023/11/13470.10569.0069.00-16,862-0.01%
2023/11/10569.66469.5569.9016,8850.01%
2023/11/09868.69670.0370.3026,9200.03%
2023/11/08269.65469.3569.80-26,811-0.03%
2023/11/07167.50267.5067.70-16,774-0.01%
2023/11/06168.4000.0067.6017,0280.01%
2023/11/03168.00268.3067.80-17,334-0.01%
2023/11/02166.1000.0066.3017,4070.01%
2023/11/01164.60164.6064.4007,6770.00%
2023/10/31167.60165.5064.4007,8600.00%
2023/10/30367.80167.5967.1027,9040.03%
2023/10/27867.63967.7068.00-18,004-0.01%
2023/10/26265.00265.4064.5008,0740.00%
2023/10/25467.25866.8967.50-48,141-0.05%
2023/10/2400.00462.9065.00-48,105-0.05%
2023/10/23562.604.162.9062.800.98,2120.01%
2023/10/20260.70160.5060.3018,4010.01%
2023/10/19361.67161.1161.7028,6000.02%
2023/10/18662.20064.2061.9068,7780.07%
2023/10/1700.00065.3865.1009,0740.00%
2023/10/16367.8300.0066.8039,2850.03%
2023/10/131.170.870.170.0068.8019,4540.01%
2023/10/12071.2000.0071.4009,5660.00%
2023/10/11372.60272.5071.0019,7900.01%
2023/10/06275.60376.5575.30-110,018-0.01%
2023/10/05976.99178.4575.70810,1390.08%
2023/10/04180.802.179.3979.50-1.19,986-0.01%
2023/10/0310.280.501180.6581.20-0.89,869-0.01%
2023/10/02376.90579.5080.60-29,448-0.02%
2023/09/28475.4500.0073.3049,3330.04%
2023/09/26471.80670.7570.90-29,123-0.02%
2023/09/25169.70569.2269.60-49,103-0.04%
2023/09/22166.40267.1567.20-19,132-0.01%
2023/09/21267.20166.5067.5019,1520.01%
2023/09/20267.60469.0568.60-29,119-0.02%
2023/09/19870.181170.0967.50-39,124-0.03%
2023/09/1800.001867.6267.40-189,133-0.20%
2023/09/15165.00165.0065.7009,3410.00%
2023/09/14163.200.163.5064.500.99,3090.01%
2023/09/13460.8500.0060.2049,2780.04%
2023/09/12361.5000.0062.0039,4180.03%
2023/09/11261.90761.8760.80-59,545-0.05%
2023/09/080.160.90261.0061.00-1.99,703-0.02%
2023/09/07260.851060.8661.30-89,853-0.08%
2023/09/06360.700.261.7061.602.810,0210.03%
2023/09/05459.7000.0060.00410,2470.04%
2023/09/04157.6000.0059.40110,2990.01%
2023/09/016.259.3400.0058.806.210,2970.06%
2023/08/31259.0000.0059.90210,3190.02%
2023/08/30259.50160.2059.50110,3490.01%
2023/08/29559.0600.0059.50510,4520.05%
2023/08/28459.9000.0059.70410,4790.04%
2023/08/25361.87961.7061.50-610,533-0.06%
2023/08/24163.30863.0863.00-710,786-0.06%
2023/08/23264.5000.0064.50210,9470.02%
2023/08/22165.8000.0064.30110,9820.01%
2023/08/2100.00566.8667.10-511,003-0.05%
2023/08/18267.25269.2066.30010,9830.00%
2023/08/16465.75367.0367.50110,8920.01%
2023/08/15264.90665.2765.50-410,885-0.04%
2023/08/1100.00364.1763.50-310,930-0.03%
2023/08/101065.3600.0064.301010,8520.09%
2023/08/09371.23870.9171.40-510,611-0.05%
2023/08/08568.70469.0368.00110,3990.01%
2023/08/07469.33366.5369.70110,3600.01%
2023/08/04463.33864.3064.30-410,079-0.04%
2023/08/02460.85960.3660.10-59,883-0.05%
2023/08/01564.1400.0063.5059,8060.05%
2023/07/31166.90468.7066.60-39,617-0.03%
2023/07/28265.8500.0065.9029,4630.02%
2023/07/26366.97468.6567.30-19,451-0.01%
2023/07/25569.06669.4768.00-19,355-0.01%
2023/07/24564.72366.1367.0029,1140.02%
2023/07/211067.39869.3069.2028,9130.02%
2023/07/203068.562869.5868.1028,7950.02%
2023/07/19267.85568.8068.30-38,538-0.04%
2023/07/182168.471467.6066.0078,4720.08%
2023/07/171265.821867.2467.70-68,368-0.07%
2023/07/144367.052665.0164.70178,4000.20%
2023/07/13369.93570.0069.40-28,344-0.02%
2023/07/12165.001064.3264.60-98,338-0.11%
2023/07/11461.25462.9061.3008,5130.00%
2023/07/10160.90160.8060.8008,5670.00%
2023/07/07161.3000.0061.4018,7220.01%
2023/07/06563.74463.5062.8018,9540.01%
2023/07/05465.582266.5965.10-188,919-0.20%
2023/07/0400.00365.5066.10-38,900-0.03%
2023/07/0300.00164.0064.30-18,944-0.01%
2023/06/30361.30461.3061.40-18,882-0.01%
2023/06/2900.00757.8758.50-78,799-0.08%
2023/06/2800.00256.3056.10-28,733-0.02%
2023/06/271356.3100.0055.20138,6730.15%
2023/06/261961.9500.0060.80198,4850.22%
2023/06/21365.97565.4267.50-28,173-0.02%
2023/06/2000.00261.4061.40-27,826-0.03%
2023/06/19359.33260.9560.6017,7640.01%
2023/06/16559.88162.9059.3047,6840.05%
2023/06/151162.1400.0061.60117,5130.15%
2023/06/14162.101163.5762.70-107,351-0.14%
2023/06/132459.912261.4761.0027,1270.03%
2023/06/12258.62459.6559.50-26,976-0.03%
2023/06/09660.12460.5060.8026,7800.03%
2023/06/07256.5000.0056.6026,4300.03%
2023/06/0500.00157.1057.00-16,336-0.02%
2023/06/02456.906.157.3156.30-2.16,275-0.03%
2023/06/01254.99055.1754.6026,1370.03%
2023/05/31654.80255.1054.0046,0750.07%
2023/05/3012.157.441956.0055.20-6.95,963-0.12%
2023/05/29559.34359.4060.9025,6520.04%
2023/05/26454.68554.4855.40-15,396-0.02%
2023/05/25656.17356.0755.5035,3000.06%
2023/05/24354.833.255.0055.30-0.25,1530.00%
2023/05/23154.30154.1054.5005,0910.00%
2023/05/22554.401053.9654.30-55,015-0.10%
2023/05/19652.30152.5552.8054,9110.10%
2023/05/185.152.02551.7252.400.14,7990.00%
2023/05/17551.201.151.9451.403.94,6980.08%
2023/05/16148.3000.0048.2514,5530.02%
2023/05/1500.00145.9547.10-14,518-0.02%
2023/05/120.145.05245.8347.30-1.94,469-0.04%
2023/05/112149.701550.2848.8064,2930.14%
2023/05/10948.24948.4448.3004,1550.00%
2023/05/092048.252048.4248.4004,1170.00%
2023/05/08148.55148.2048.0504,0820.00%
2023/05/05147.5000.0047.8014,0370.02%
2023/05/04146.8000.0047.6013,9990.03%
2023/05/033250.712649.4947.6563,8720.15%
2023/05/02351.73952.1352.90-63,713-0.16%
2023/04/28250.2000.0050.6023,5860.06%
2023/04/2700.00150.0049.95-13,473-0.03%
2023/04/26348.6200.0049.3533,3990.09%
2023/04/25450.000.249.2049.203.83,3310.11%
2023/04/240.251.8000.0051.500.23,1810.01%
2023/04/2000.00952.7052.80-92,829-0.32%
2023/04/1900.002.156.5955.90-2.12,688-0.08%
2023/04/18154.300.254.8054.700.82,4430.03%
2023/04/1700.00153.3054.30-12,191-0.05%
2023/04/14353.101553.4753.70-121,836-0.65%
2023/04/1200.001450.5851.10-141,311-1.07%
2023/04/11949.19647.5849.9031,1020.27%
2023/04/10045.35045.1545.7508080.00%
2023/04/07045.10044.6544.8507580.00%
2023/04/06145.95145.3545.9506660.00%
2023/03/31245.85145.8545.8514480.22%
2023/03/30141.5500.0041.7013400.29%
2023/02/1300.00332.0032.40-374-4.00%
2023/02/10331.0700.0031.053664.53%
2023/01/1300.00429.8529.80-463-6.30%
2023/01/11430.0500.0029.954646.16%
2022/12/28030.8000.0029.800670.00%
2022/12/1300.00130.0530.20-167-1.47%
2022/09/15129.8500.0029.701881.12%
2022/09/06129.7000.0029.801891.12%
2022/05/0900.00328.6528.70-388-3.41%
2022/04/01032.2000.0030.9001390.01%
2022/03/2800.00130.9530.95-1143-0.70%
2022/03/2500.00231.2031.05-2144-1.39%
2022/03/16130.25130.4530.4001510.00%
2022/03/15130.4500.0030.5011520.65%
2022/02/25131.0500.0031.3011480.68%
2022/02/24131.1500.0031.1511490.67%
2021/12/3000.00133.7533.70-1138-0.72%
2021/12/29134.60134.3534.3001260.00%
2021/11/22131.8500.0032.0511160.86%
2021/11/15131.7000.0031.7511270.78%
2021/11/0200.00331.2731.30-3197-1.52%
2021/10/29231.10131.1031.1012060.48%
2021/10/27231.0500.0031.2022120.94%
2021/10/0800.00331.0531.10-3254-1.18%
2021/10/0700.00330.9030.85-3257-1.17%
2021/10/0400.001030.7730.75-10272-3.67%
2021/10/0100.00231.2531.35-2274-0.73%
2021/09/2900.00231.5031.60-2278-0.72%
2021/09/14131.1000.0031.1013100.32%
2021/08/30133.0500.0033.0013160.32%
2021/08/25132.7000.0032.8013170.31%
2021/08/2000.00231.0030.70-2313-0.64%
2021/08/16133.202733.4732.85-26306-8.49%
2021/08/10441.5000.0041.4542831.41%
2021/08/09141.9000.0041.9012850.35%
2021/08/02142.4500.0042.4513330.30%
2021/07/28141.35241.2042.20-1349-0.29%
2021/07/22240.8500.0040.9023970.50%
2021/07/2000.00341.6541.40-3409-0.73%
2021/07/16342.0700.0042.1534400.68%
2021/07/09141.6000.0041.7014580.22%
2021/07/0700.00142.0042.15-1496-0.20%
2021/07/01241.7800.0041.7025600.36%
2021/06/18242.4500.0042.4027560.26%
2021/05/25541.3500.0041.2551,0470.48%
2021/05/20139.6000.0039.5511,1930.08%
2021/05/1700.00237.0037.00-21,252-0.16%
2021/05/14639.8000.0039.4061,2580.48%
2021/05/11242.9800.0042.3021,2240.16%
2021/05/10144.4000.0044.4511,2120.08%
2021/05/06143.3000.0043.3011,2110.08%
2021/05/05444.3500.0044.1541,2030.33%
2021/05/04244.6000.0044.0521,2070.17%
2021/05/03346.3500.0046.0531,1850.25%
2021/04/26546.8000.0047.3551,1550.43%
2021/04/22546.41146.2046.2041,1560.35%
2021/04/19447.2400.0047.2041,1520.35%
2021/04/16147.40147.3547.4001,1470.00%
2021/04/15247.4500.0047.4021,1430.17%
2021/04/14547.44147.1547.3541,1440.35%
2021/04/13548.6400.0048.0551,1330.44%
2021/04/12149.35149.5049.0001,1170.00%
2021/04/0800.00249.7549.05-21,088-0.18%
2021/04/07648.69148.2049.0051,0730.47%
2021/04/06648.0800.0048.1561,0620.56%
2021/04/01148.1000.0048.3011,0540.09%
2021/03/311348.42248.4548.35111,0441.05%
2021/03/30549.19149.5549.5041,0150.39%
2021/03/29349.32449.5350.00-1985-0.10%
2021/03/2600.00648.6048.15-6914-0.66%
2021/03/22147.5500.0047.5518860.11%
2021/03/18847.6900.0047.7088630.93%
2021/03/1700.00148.5548.05-1866-0.12%
2021/03/12146.0500.0046.1018640.12%
2021/03/10246.6000.0046.4528850.23%
2021/03/02247.4000.0046.6028710.23%
2021/02/2600.00449.1048.50-4848-0.47%
2021/02/2500.00148.9048.90-1822-0.12%
2021/02/23147.2000.0047.7517680.13%
2021/02/1800.00442.7542.75-4661-0.60%
2021/02/01238.40138.4038.7017840.13%
2021/01/26140.5500.0040.5018200.12%
2021/01/2100.00240.4539.75-2897-0.22%
2021/01/20140.0500.0040.0519070.11%
2021/01/14141.3000.0040.9519590.10%
2021/01/12142.0500.0042.3519770.10%
2021/01/1100.00142.9543.00-11,013-0.10%
2020/12/28143.1000.0043.5011,4990.07%
2020/12/2300.00142.4542.40-11,526-0.07%
2020/12/1600.00244.7044.45-21,583-0.13%
2020/12/1000.00146.2545.65-11,602-0.06%
2020/12/09145.4500.0045.7511,6050.06%
2020/12/04144.4500.0044.5011,7190.06%
2020/12/0300.00544.9544.40-51,770-0.28%
2020/12/0200.00844.7044.60-81,805-0.44%
2020/11/20145.6500.0045.7512,3570.04%
2020/11/1800.00345.0244.85-32,392-0.13%
2020/11/17245.10145.6044.5012,4390.04%
2020/11/16145.7500.0045.5012,4720.04%
2020/11/13145.30145.7545.7002,4860.00%
2020/11/12146.0500.0044.9512,5020.04%
2020/11/11247.1500.0046.4022,4760.08%
2020/11/10548.7500.0048.2552,4440.20%
2020/11/09449.01148.9050.1032,4500.12%
2020/11/0500.00148.7549.00-12,442-0.04%
2020/11/04148.15148.1048.0502,4520.00%
2020/11/02248.5500.0049.0022,4660.08%
2020/10/29149.00250.1051.10-12,501-0.04%
2020/10/2800.00149.8049.70-12,483-0.04%
2020/10/2600.00149.9049.75-12,465-0.04%
2020/10/2300.00250.1050.10-22,454-0.08%
2020/10/22550.40250.2849.9532,4460.12%
2020/10/20149.0000.0049.5512,3980.04%
2020/10/16351.4700.0050.5032,3450.13%
2020/10/14149.45649.9049.90-52,240-0.22%
2020/10/1300.002048.4049.90-202,188-0.91%
2020/10/051442.5000.0044.00141,9360.72%
2020/09/2500.00142.3040.00-11,941-0.05%
2020/09/24141.402641.3841.50-251,914-1.31%
2020/09/231542.03242.6042.00131,9000.68%
2020/09/22242.201542.9842.20-131,890-0.69%
2020/09/211543.9300.0043.80151,8690.80%
2020/09/1800.001044.8644.85-101,855-0.54%
2020/09/171044.402344.9244.25-131,846-0.70%
2020/09/16644.3000.0044.0061,8300.33%
2020/09/15544.2000.0044.4051,8250.27%
2020/09/14544.22544.6743.9001,8160.00%
2020/09/111043.601044.2044.1001,7930.00%
2020/09/09546.6000.0046.8051,6790.30%
2020/09/08545.653246.5846.50-271,629-1.66%
2020/09/07546.5800.0045.0551,5700.32%
2020/09/04744.35345.0046.0041,5090.27%
2020/09/0300.002045.5045.10-201,455-1.37%
2020/09/023043.9500.0044.50301,3562.21%
2020/08/314143.21642.9042.90351,1653.00%
2020/08/28242.43242.8542.5001,1260.00%
2020/08/2700.00241.6542.90-21,061-0.19%
2020/08/26140.5500.0040.5019400.11%
2020/08/20337.6000.0037.9537930.38%
2020/08/1400.00337.8038.25-3675-0.44%
2020/08/13438.7500.0038.7546530.61%
2020/08/0700.00235.7037.20-2568-0.35%
2020/08/06235.7000.0035.3025420.37%
2020/08/0500.00435.3834.45-4534-0.75%
2020/08/04333.57334.3034.3004930.00%
2020/07/2400.001030.8730.55-10429-2.33%
2020/07/13331.3500.0031.5533390.88%
2020/07/09731.8900.0031.4073232.16%
2020/07/03331.1000.0031.0032721.10%
2020/07/02130.5000.0030.9012700.37%
2020/06/2200.00131.4031.30-1268-0.37%
2020/06/0200.00130.1030.25-1267-0.37%
2020/06/0100.00129.3029.45-1259-0.39%
2020/05/1200.00228.1028.80-2221-0.90%
2020/05/0600.00226.9526.80-2196-1.02%
2020/04/3000.00226.5026.65-2191-1.04%
2020/04/2900.00226.0526.20-2189-1.06%
2020/03/3100.00123.9023.60-1168-0.59%
2020/03/2300.00221.8021.60-2169-1.18%
2020/03/19121.30120.9020.6501740.00%
2020/03/10224.7000.0025.6021691.18%
2020/03/09225.00025.0525.0521661.20%
2020/03/0600.00125.6525.65-1162-0.62%
2020/01/30226.8000.0026.4021651.21%
2020/01/1000.001028.0527.95-10153-6.49%
2020/01/0300.00128.4028.35-1148-0.68%
2019/12/20127.9000.0028.2011360.73%
2019/12/1000.00127.5027.80-198-1.01%
2019/12/0500.00127.0027.10-189-1.12%
2019/11/11126.4500.0026.451861.16%
2019/10/0100.00125.4025.50-1147-0.68%
2019/09/0600.00125.9525.80-1171-0.58%
2019/09/041025.55125.2025.6091695.30%
2019/08/07225.3000.0025.2521921.04%
2019/07/17129.1000.0029.0511930.52%
2019/07/0800.00128.8028.80-1163-0.61%
2019/06/1300.00127.0026.95-1182-0.55%
2019/06/0300.00226.8526.95-2179-1.12%
2019/05/23225.2000.0025.3021721.16%
2019/05/22226.1000.0025.8021741.15%
2019/05/16226.7000.0026.7021801.11%
2019/05/0300.00128.9528.80-1164-0.61%
2019/04/2500.00128.4528.30-1155-0.64%
2019/04/19227.8000.0027.9021431.40%
2019/04/1000.00128.3028.25-1126-0.79%
2019/03/2900.00327.5527.55-3109-2.74%
2019/03/28327.52127.2527.2521061.89%
2019/03/26128.2000.0028.051991.00%
2019/03/25228.63229.1028.800930.00%
2019/03/22328.38428.4628.50-185-1.18%
2018/12/1300.00226.3526.40-2139-1.43%
2018/11/1400.00126.5027.00-1148-0.68%
2018/11/0700.00625.2025.75-6147-4.07%
2018/11/06825.73225.9025.1061573.80%
2018/11/0500.00323.3024.20-3154-1.94%
2018/10/3100.00220.9520.95-2154-1.30%
2018/10/19223.6000.0023.4521351.47%
2018/10/17223.8500.0023.9021341.49%
2018/10/1600.00223.8523.80-2134-1.48%
2018/10/01227.5000.0027.7021271.57%
2018/09/27228.50428.5028.30-2126-1.58%
2018/09/14129.0500.0029.1511350.74%
2018/08/0600.00231.8031.90-2133-1.50%
2018/08/0200.00131.6531.65-1138-0.72%
2018/08/0100.00331.7031.85-3139-2.15%
2018/07/17233.2500.0033.2521491.33%
2018/06/2800.00133.4033.35-1130-0.77%
2018/06/0800.00134.0033.90-1112-0.89%
2018/06/0100.00134.8035.30-193-1.07%
2018/05/11133.8000.0034.4011160.86%
2018/05/0200.00134.8034.70-1114-0.87%
2018/03/01134.00634.0333.95-5108-4.62%
2018/02/27635.07136.0034.5551094.59%
2018/02/02134.80335.7035.80-294-2.13%
2018/02/01236.5000.0036.2021071.86%
偉訓 相關文章
偉訓 相關影音