• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217114.716115.75114.0014,5610.02%
2024/11/204115.131115.50114.5034,4450.07%
2024/11/197115.937116.93116.5004,2940.00%
2024/11/1820113.9021114.33113.50-14,032-0.02%
2024/11/1500.001110.00109.50-13,948-0.03%
2024/11/141109.0000.00110.0013,9730.03%
2024/11/133111.002110.25109.0013,9660.03%
2024/11/121116.001114.00114.5003,9040.00%
2024/11/112112.251114.00113.0013,9410.03%
2024/11/0700.003116.17117.00-34,026-0.07%
2024/11/0614114.1412112.46112.0024,0700.05%
2024/11/0500.001111.50111.50-14,045-0.02%
2024/10/292111.2500.00109.5024,2560.05%
2024/10/2500.003114.50113.50-34,329-0.07%
2024/10/243112.8300.00112.0034,3950.07%
2024/10/235114.7000.00115.5054,4600.11%
2024/10/222113.502115.00115.0004,4610.00%
2024/10/2100.003116.00114.00-34,501-0.07%
2024/10/172113.5000.00113.0024,4650.04%
2024/10/161112.503114.50112.00-24,453-0.04%
2024/10/1500.008116.00116.00-84,397-0.18%
2024/10/148114.191113.50113.5074,3330.16%
2024/10/113111.6711113.95114.00-84,193-0.19%
2024/10/092107.491.1106.14106.000.94,0530.02%
2024/10/088109.386110.75107.0024,0530.05%
2024/10/0700.001106.00106.00-13,951-0.03%
2024/10/0100.001105.50105.50-13,979-0.03%
2024/09/301105.5000.00105.5014,0640.02%
2024/09/2711105.9114106.71107.50-34,067-0.07%
2024/09/264102.6300.00102.5044,0670.10%
2024/09/251104.501104.50103.5004,0730.00%
2024/09/202109.002107.00105.5004,4340.00%
2024/09/121106.0000.00106.5015,2510.02%
2024/09/092105.502106.50106.5005,3450.00%
2024/09/061106.005105.40105.50-45,386-0.07%
2024/09/053108.833107.00106.5005,4070.00%
2024/09/041109.501110.00109.5005,4140.00%
2024/09/0200.001121.00116.50-15,440-0.02%
2024/08/303118.501119.00118.0025,4470.04%
2024/08/291118.003118.17118.00-25,430-0.04%
2024/08/282117.502117.25116.5005,4840.00%
2024/08/2710117.604117.00118.0065,5620.11%
2024/08/261117.001118.00117.0005,5830.00%
2024/08/221110.501110.50109.5005,5260.00%
2024/08/2000.001111.50111.00-15,571-0.02%
2024/08/151110.0000.00109.5015,7520.02%
2024/08/142110.0000.00109.5025,7820.03%
2024/08/091104.003105.33103.50-25,826-0.03%
2024/08/08399.972102.00102.0015,8230.02%
2024/08/0600.00189.6090.00-16,192-0.02%
2024/08/05190.1000.0090.0016,6780.01%
2024/08/0200.003101.00100.00-37,005-0.04%
2024/08/013106.0000.00105.5037,0470.04%
2024/07/310104.0000.00104.0007,1010.00%
2024/07/3000.004103.00104.00-47,160-0.06%
2024/07/260109.501107.00107.50-17,203-0.01%
2024/07/222113.508112.88113.00-67,297-0.08%
2024/07/1900.000115.50115.5007,2970.00%
2024/07/181115.5000.00117.0017,3790.01%
2024/07/1700.004118.50118.00-47,438-0.05%
2024/07/120121.0000.00121.0008,1650.00%
2024/07/0800.002119.00119.00-29,286-0.02%
2024/07/053120.8300.00119.50310,4160.03%
2024/07/042121.009121.00120.00-710,525-0.07%
2024/07/039123.111124.00122.50810,6160.08%
2024/06/276123.921122.00122.50511,2550.04%
2024/06/268124.532126.00125.00611,2150.05%
2024/06/242122.254.1123.30121.00-2.110,953-0.02%
2024/06/200.9116.6400.00117.000.910,5990.01%
2024/06/1910.2116.9900.00115.0010.210,7170.09%
2024/06/1700.001115.00114.50-110,959-0.01%
2024/06/142114.5000.00114.50211,2250.02%
2024/06/130114.001113.00113.00-111,378-0.01%
2024/06/120114.5000.00114.50011,5750.00%
2024/06/111115.002115.00114.50-111,666-0.01%
2024/06/050117.0000.00117.00011,9270.00%
2024/06/032117.5000.00117.50212,0950.02%
2024/05/3100.001117.00115.50-112,146-0.01%
2024/05/284121.3800.00121.50413,1070.03%
2024/05/224.1117.9000.00118.004.113,5490.03%
2024/05/2100.001119.00120.00-113,590-0.01%
2024/05/171122.5000.00122.50113,6990.01%
2024/05/154126.1300.00124.50414,0910.03%
2024/05/1400.001124.50123.50-114,346-0.01%
2024/05/132121.503123.33121.50-114,556-0.01%
2024/05/1010122.7011122.09121.50-115,227-0.01%
2024/05/0911.1124.726132.17122.505.115,4600.03%
2024/05/087.3135.5100.00135.507.315,1820.05%
2024/05/061154.002151.99151.00-115,341-0.01%
2024/05/0300.001155.50150.00-115,481-0.01%
2024/05/021152.001151.00152.50015,5590.00%
2024/04/305151.5000.00150.00515,6940.03%
2024/04/291147.006146.42144.00-515,931-0.03%
2024/04/267144.710.5145.50142.506.516,3890.04%
2024/04/251147.0000.00145.50116,6360.01%
2024/04/231146.001148.00147.00017,9020.00%
2024/04/222146.001146.97145.00118,1850.01%
2024/04/195149.404151.13152.00118,2110.01%
2024/04/187161.575162.90161.00218,3950.01%
2024/04/1700.003159.98162.00-318,605-0.02%
2024/04/160151.331154.96151.00-118,613-0.01%
2024/04/157.1159.591.2159.31159.005.918,4140.03%
2024/04/1213.6159.719163.59165.504.618,1950.03%
2024/04/1113.1156.5112.1156.90158.00117,6880.01%
2024/04/1000.000.1149.00149.00-0.116,6060.00%
2024/04/090.1136.501136.50135.50-0.916,565-0.01%
2024/04/082141.0000.00138.50216,4420.01%
2024/04/034142.631141.00140.50316,2640.02%
2024/04/011142.0000.00141.50115,9720.01%
2024/03/290.5148.5000.00147.500.515,7810.00%
2024/03/282151.0000.00150.00215,7350.01%
2024/03/261157.001164.00156.00015,6650.00%
2024/03/2500.000.1160.00160.00-0.115,6530.00%
2024/03/2200.002161.00159.00-215,719-0.01%
2024/03/211162.502160.75161.50-115,663-0.01%
2024/03/2011160.914.1160.16158.506.915,6770.04%
2024/03/191.2165.572165.25166.00-0.815,488-0.01%
2024/03/184157.384158.38160.00015,2610.00%
2024/03/151153.001148.50155.00015,1060.00%
2024/03/141145.5000.00144.50114,8830.01%
2024/03/131150.002149.00149.50-114,801-0.01%
2024/03/126156.082155.52155.50414,6620.03%
2024/03/1100.000.2160.00158.50-0.214,5760.00%
2024/03/082162.7500.00159.50214,5340.01%
2024/03/075168.402.5167.00165.502.514,4640.02%
2024/03/0500.001173.00169.50-114,335-0.01%
2024/03/046172.086173.50172.00014,3080.00%
2024/03/016159.675161.90163.00113,9570.01%
2024/02/271169.552171.50170.00-113,349-0.01%
2024/02/265174.507175.85175.50-213,207-0.02%
2024/02/2300.000.1172.50169.50-0.113,0150.00%
2024/02/228169.948.3171.89173.50-0.312,9290.00%
2024/02/214165.253166.33166.50112,8370.01%
2024/02/204163.754164.13164.50012,8810.00%
2024/02/194163.635163.60163.50-112,921-0.01%
2024/02/166.3167.543170.83163.003.312,9930.03%
2024/02/157.4176.275175.60172.502.413,0710.02%
2024/02/053.9172.217.1171.57171.00-3.212,948-0.02%
2024/02/0227178.2616.1176.94172.501112,7730.09%
2024/02/011.1173.486172.83173.00-512,144-0.04%
2024/01/316159.506159.75158.00011,9690.00%
2024/01/305160.509.2160.22160.00-4.212,049-0.03%
2024/01/292152.507153.29151.50-512,000-0.04%
2024/01/261149.501149.50149.50011,9110.00%
2024/01/253153.509.5153.84152.50-6.511,796-0.06%
2024/01/245152.404152.63152.50111,9110.01%
2024/01/236155.925157.60155.00111,8120.01%
2024/01/223152.007.1153.65156.00-4.111,625-0.04%
2024/01/1910143.255143.80142.00511,1400.04%
2024/01/183147.0010.3145.87146.00-7.310,885-0.07%
2024/01/175137.119.1142.81147.00-4.110,285-0.04%
2024/01/163133.0010131.20134.50-79,519-0.07%
2024/01/155127.201127.50127.0049,1770.04%
2024/01/122.5125.0113128.00127.50-10.59,016-0.12%
2024/01/1118.1127.3716128.22126.502.18,5360.02%
2024/01/101120.006120.75119.00-58,185-0.06%
2024/01/090.2115.251115.50114.50-0.88,200-0.01%
2024/01/081117.002.4116.08113.50-1.48,291-0.02%
2024/01/0500.001117.00117.00-18,419-0.01%
2024/01/030.1114.502114.00117.50-1.98,668-0.02%
2023/12/292113.7500.00112.5029,3800.02%
2023/12/282115.000116.00113.5029,5350.02%
2023/12/270119.001119.00119.00-19,758-0.01%
2023/12/2600.001117.00118.00-110,180-0.01%
2023/12/250.1118.002117.50117.00-1.911,245-0.02%
2023/12/221116.5000.00116.00111,7050.01%
2023/12/210.1114.5300.00113.500.111,8170.00%
2023/12/2000.001113.00113.00-111,992-0.01%
2023/12/190.1112.5000.00111.000.112,5280.00%
2023/12/152114.001.2113.00112.000.813,6280.01%
2023/12/143117.0000.00116.50314,0770.02%
2023/12/130.1119.5000.00120.000.114,0840.00%
2023/12/1200.003119.33119.00-314,033-0.02%
2023/12/111114.502117.25117.00-113,958-0.01%
2023/12/081114.003114.50114.00-213,915-0.01%
2023/12/0700.001117.50117.00-113,878-0.01%
2023/12/063119.502118.75118.00113,8200.01%
2023/12/0400.001117.50114.50-113,739-0.01%
2023/12/011117.0000.00118.00113,6930.01%
2023/11/301118.501117.50118.50013,6900.00%
2023/11/299120.397119.21118.50213,6190.01%
2023/11/281116.5000.00116.50113,4500.01%
2023/11/272.1115.071115.50115.001.113,3860.01%
2023/11/2200.001115.00114.00-113,163-0.01%
2023/11/213116.501115.50115.00213,1200.02%
2023/11/201116.5000.00116.50113,0540.01%
2023/11/172115.002116.25114.00012,9490.00%
2023/11/162120.753120.83118.50-112,798-0.01%
2023/11/154123.633124.33124.50112,6520.01%
2023/11/1410126.407124.57125.50312,3920.02%
2023/11/1315127.0012126.46125.00312,0440.02%
2023/11/104141.751139.50138.50311,8130.03%
2023/11/096142.172.1143.70144.50411,6610.03%
2023/11/087151.146149.75149.50111,4200.01%
2023/11/0710139.2017143.94148.50-711,018-0.06%
2023/11/068132.0613135.35135.00-510,699-0.05%
2023/11/034123.5013124.65125.00-910,326-0.09%
2023/11/022120.502123.25123.50010,2180.00%
2023/11/0119121.0520122.88120.00-110,111-0.01%
2023/10/3100.004119.25118.50-49,827-0.04%
2023/10/304.1118.002118.50117.502.19,7010.02%
2023/10/262108.003109.67110.50-19,483-0.01%
2023/10/252112.253113.50112.50-19,372-0.01%
2023/10/241112.5000.00112.5019,3430.01%
2023/10/231114.001114.50114.0009,3180.00%
2023/10/181114.5000.00115.0019,1520.01%
2023/10/1713118.3511119.55118.0029,0550.02%
2023/10/164117.135116.80118.00-18,801-0.01%
2023/10/132115.752116.00115.5008,6840.00%
2023/10/124118.882118.50119.0028,5310.02%
2023/10/111118.504117.50118.00-38,363-0.04%
2023/10/0631116.8731116.98116.5008,1720.00%
2023/10/0531117.5031118.90119.0007,9000.00%
2023/10/047112.2913110.27111.50-67,272-0.08%
2023/10/0311110.9113111.00112.00-27,051-0.03%
2023/10/0243108.1739109.90110.0046,7670.06%
2023/09/2815109.9720110.10111.50-56,309-0.08%
2023/09/271499.2717.1101.51104.50-3.15,250-0.06%
2023/09/26296.55895.5395.00-64,708-0.13%
2023/09/253.195.24895.4696.20-4.94,503-0.11%
2023/09/2212100.29998.0196.0034,2220.07%
2023/09/211698.587100.54103.0093,5870.25%
2023/09/20496.989.198.38100.00-5.12,731-0.19%
2023/09/19993.6810.293.7891.00-1.22,290-0.05%
2023/09/1800.002.588.6088.60-2.51,693-0.15%
2023/09/0800.00173.6074.00-11,555-0.06%
2023/09/0700.00173.0073.90-11,545-0.06%
2023/09/0600.00272.9073.10-21,535-0.13%
2023/08/31068.0000.0068.1001,4970.00%
2023/08/23068.5000.0068.9001,5080.00%
2023/08/2100.00165.4067.00-11,480-0.07%
2023/08/180.166.3500.0065.100.11,4680.00%
2023/08/17071.801171.5671.40-111,411-0.78%
2023/08/16172.7000.0072.0011,3730.07%
2023/08/15071.50471.7571.70-41,329-0.30%
2023/08/14371.97771.3371.30-41,293-0.31%
2023/08/10274.10273.5073.3001,2540.00%
2023/08/09173.21372.6374.00-21,207-0.16%
2023/08/08170.40171.1070.9001,1100.00%
2023/07/31268.30268.6068.6001,0610.00%
2023/07/25066.9000.0066.7009840.00%
2023/07/1900.00170.0069.10-1948-0.11%
2023/07/18369.80369.9070.0009340.00%
2023/07/14470.20570.0869.90-1932-0.11%
2023/07/1300.00270.3070.50-2924-0.22%
2023/07/06269.90269.8069.5008740.00%
2023/07/050.169.5000.0069.400.18630.02%
2023/06/28166.800.267.2067.400.88140.10%
2023/06/2700.00268.0068.00-2794-0.25%
2023/06/21167.9000.0068.0017960.13%
2023/06/19067.4000.0067.8007810.01%
2023/06/1600.000.567.1367.00-0.5769-0.06%
2023/06/12367.8000.0067.9037610.39%
2023/05/232.166.7900.0066.802.18950.23%
2023/05/16165.3000.0065.0019120.11%
2023/05/1500.000.465.4064.90-0.4920-0.04%
2023/05/1200.000.164.4064.50-0.1935-0.01%
2023/05/08264.3000.0065.0029680.21%
2023/05/0200.00066.9067.1001,0290.00%
2023/04/27066.3000.0066.4001,0490.00%
2023/04/26065.8000.0066.2001,0540.00%
2023/04/20167.4000.0067.1011,0610.09%
2023/04/1800.00368.0068.50-31,042-0.29%
2023/04/140.167.4000.0067.400.11,0340.01%
2023/04/1300.00267.6067.30-21,035-0.19%
2023/04/1200.000.567.7067.50-0.51,034-0.05%
2023/04/1100.00168.0067.80-11,034-0.10%
2023/04/1000.001.367.7667.50-1.31,048-0.12%
2023/03/28166.0000.0066.1011,2600.08%
2023/03/27066.6000.0066.6001,3550.00%
2023/03/2400.00366.5066.30-31,428-0.21%
2023/03/13265.90166.6066.9011,5150.07%
2023/03/102.466.2500.0066.702.41,5180.16%
2023/03/090.166.6900.0066.700.11,5190.01%
2023/03/0700.00165.9066.10-11,538-0.07%
2023/03/01163.9200.0064.1011,5460.07%
2023/02/240.164.8000.0065.000.11,5170.01%
2023/02/1300.00265.4065.70-21,531-0.13%
2023/02/1000.00166.2065.80-11,540-0.06%
2023/02/0600.00166.1066.00-11,585-0.06%
2023/02/02165.6000.0065.9011,6340.06%
2023/01/3100.00264.5565.40-21,615-0.12%
2023/01/30064.2000.0063.9001,5780.00%
2023/01/1300.00163.3063.30-11,580-0.06%
2023/01/11163.50163.6063.6001,6360.00%
2023/01/10163.2000.0062.8011,6670.06%
2023/01/04260.9000.0060.7021,7940.11%
2022/12/28062.4000.0061.6001,8930.00%
2022/12/26062.5000.0062.5001,9200.00%
2022/12/19164.4000.0064.2011,7910.06%
2022/12/14162.4000.0062.5011,7580.06%
2022/12/12162.20262.1062.50-11,896-0.05%
2022/12/0900.00263.2563.40-21,948-0.10%
2022/12/08162.1000.0062.7011,9540.05%
2022/12/05162.70162.5062.8001,9720.00%
2022/11/28360.8100.0061.5031,9890.15%
2022/11/23160.4000.0060.3012,0020.05%
2022/11/21360.4000.0060.2032,0370.15%
2022/11/1700.002260.2260.70-222,034-1.08%
2022/11/1500.001060.1060.60-102,028-0.49%
2022/11/14160.3000.0060.4012,0230.05%
2022/11/116.159.64159.8060.105.12,0320.25%
2022/11/10459.0000.0058.8042,0330.20%
2022/11/040.157.1000.0057.600.12,0790.00%
2022/10/313658.302857.6958.3082,1720.37%
2022/10/26061.8000.0061.9002,1340.00%
2022/10/201062.5800.0063.20102,1930.46%
2022/10/121662.141761.0761.70-12,112-0.05%
2022/10/11162.60462.8062.80-32,098-0.14%
2022/10/07161.60161.5061.7002,0630.00%
2022/10/04160.00160.7060.8002,0910.00%
2022/09/2600.002.359.1058.80-2.32,235-0.10%
2022/09/2300.00160.8060.80-12,236-0.04%
2022/09/20159.3000.0060.3012,2110.05%
2022/09/15161.7000.0061.8012,3070.04%
2022/09/12162.30162.8062.7002,9710.00%
2022/09/06361.4300.0061.2033,6260.08%
2022/09/021765.0900.0064.60173,6810.46%
2022/08/29165.0000.0064.7013,9080.03%
2022/08/2600.00165.3066.00-14,058-0.02%
2022/08/250.165.1000.0064.700.14,0820.00%
2022/08/151.165.63265.8065.70-0.94,496-0.02%
2022/08/11164.4000.0064.1014,5780.02%
2022/08/09164.7000.0064.5014,7400.02%
2022/08/08266.5000.0065.5024,7560.04%
2022/08/03768.60168.6068.3064,8110.12%
2022/08/025.369.23569.2069.300.34,8920.01%
2022/07/29569.4000.0069.2055,0330.10%
2022/07/28469.0500.0069.5045,1000.08%
2022/07/2700.00568.6068.70-55,273-0.09%
2022/07/250.267.5000.0068.300.25,3670.00%
2022/07/2100.00466.2066.80-45,412-0.07%
2022/07/20165.4000.0065.3015,4660.02%
2022/07/190.164.6000.0064.900.15,5270.00%
2022/07/18164.1000.0064.5015,6130.02%
2022/07/0600.000.859.8059.90-0.85,903-0.01%
2022/07/0100.002.265.8063.70-2.25,812-0.04%
2022/06/30167.3000.0067.1015,7880.02%
2022/06/271.168.02169.2068.700.15,7600.00%
2022/06/249.169.49267.7067.707.15,7840.12%
2022/06/2300.00171.4071.00-15,718-0.02%
2022/06/22371.10271.3070.7015,5380.02%
2022/06/210.570.90170.3070.80-0.55,358-0.01%
2022/06/202469.952067.9568.0045,1750.08%
2022/06/17477.851679.6377.30-124,855-0.25%
2022/06/1600.001079.0579.90-104,582-0.22%
2022/06/1500.00279.5078.60-24,397-0.05%
2022/06/14176.20176.8076.9004,2610.00%
2022/06/13176.40177.7077.2004,2040.00%
2022/06/101379.021378.8978.7004,1560.00%
2022/06/08580.42280.4080.3034,0920.07%
2022/06/07479.08579.7480.70-14,058-0.02%
2022/06/06480.85781.0380.30-33,972-0.08%
2022/06/02677.65778.6977.60-13,857-0.03%
2022/06/0115.177.73678.1078.209.13,8260.24%
2022/05/30275.3000.0076.0023,7230.05%
2022/05/27175.60175.5075.2003,7290.00%
2022/05/26174.70375.3375.00-23,800-0.05%
2022/05/25174.90274.1574.90-13,772-0.03%
2022/05/201.374.6100.0073.601.33,7400.03%
2022/05/191.571.8300.0072.001.53,7620.04%
2022/05/18572.50472.2372.2013,8750.03%
2022/05/17670.75370.6771.0033,9840.08%
2022/05/16269.00168.1068.1014,3180.02%
2022/05/1200.00368.1068.10-34,573-0.07%
2022/05/1100.00468.7068.70-44,538-0.09%
2022/05/10368.8000.0068.9034,5250.07%
2022/05/09267.0000.0067.2024,4800.04%
2022/05/04568.36268.0068.0034,5500.07%
2022/05/03369.9300.0069.8034,4640.07%
2022/04/293.271.60371.8071.800.24,4810.00%
2022/04/28170.40171.3071.5004,5980.00%
2022/04/2600.00172.6072.80-14,786-0.02%
2022/04/251.270.0200.0070.101.24,7830.03%
2022/04/202474.3500.0074.30244,7540.50%
2022/04/19578.9000.0078.2054,8950.10%
2022/04/18178.80177.9077.6004,9630.00%
2022/04/1500.00179.6079.60-15,024-0.02%
2022/04/14180.8000.0079.7015,0440.02%
2022/04/110.278.61778.5178.20-6.85,098-0.13%
2022/04/08476.6000.0077.2045,1570.08%
2022/04/071.177.5700.0077.101.15,3130.02%
2022/04/060.278.6000.0078.500.25,4170.00%
2022/04/01179.0000.0079.3015,4490.02%
2022/03/313.579.5200.0079.303.55,5080.06%
2022/03/30181.80181.7081.7005,4640.00%
2022/03/290.281.7000.0081.400.25,4630.00%
2022/03/28380.97182.1082.3025,4660.04%
2022/03/25384.23183.3083.2025,4310.04%
2022/03/23285.40485.1084.70-25,491-0.04%
2022/03/21287.2000.0085.8025,5040.04%
2022/03/18286.704.486.9386.90-2.45,500-0.04%
2022/03/16181.9000.0082.6015,4660.02%
2022/03/14484.60784.8985.70-35,465-0.05%
2022/03/11184.40184.1084.1005,4640.00%
2022/03/10584.70584.8084.8005,4580.00%
2022/03/090.782.63182.1082.10-0.35,429-0.01%
2022/03/08681.58181.4080.4055,4150.09%
2022/03/04183.6000.0083.3015,3960.02%
2022/03/0300.000.284.9085.00-0.25,3870.00%
2022/03/020.283.60184.1083.90-0.85,383-0.01%
2022/03/0100.00584.3085.00-55,330-0.09%
2022/02/257.285.0900.0083.007.25,2860.14%
2022/02/24186.90187.7086.9005,1750.00%
2022/02/2300.00287.8087.80-25,126-0.04%
2022/02/2200.00186.1085.80-15,085-0.02%
2022/02/2100.00286.6586.50-25,038-0.04%
2022/02/18384.87186.4085.6025,0000.04%
2022/02/17587.18187.2086.2044,9200.08%
2022/02/16691.25790.1689.90-14,778-0.02%
2022/02/15996.401092.5689.80-14,626-0.02%
2022/02/143792.964294.9996.20-54,161-0.12%
2022/02/11590.48490.8090.5013,9210.03%
2022/02/10188.50188.9088.3003,8330.00%
2022/02/09188.60389.7789.60-23,830-0.05%
2022/02/081188.641088.1589.5013,8100.03%
2022/02/0700.00486.3889.40-43,780-0.11%
2022/01/2633.487.842585.4685.008.43,7290.23%
2022/01/251586.171587.3086.5003,6020.00%
2022/01/24486.301584.9586.30-113,512-0.31%
2022/01/211589.701688.8889.20-13,413-0.03%
2022/01/202087.481189.3590.0093,3180.27%
2022/01/192187.673087.1085.10-93,170-0.28%
2022/01/181388.611190.4190.2023,0680.07%
2022/01/142084.521583.9185.2052,8550.18%
2022/01/13584.401084.5084.50-52,791-0.18%
2022/01/1200.002183.5385.00-212,749-0.76%
2022/01/114782.972783.7884.00202,6410.76%
2022/01/10176.50377.8379.20-22,347-0.09%
2022/01/0700.001975.8176.90-192,252-0.84%
2022/01/06175.402176.1375.40-202,171-0.92%
2022/01/044074.97174.9075.10392,1111.85%
2021/12/303.173.21473.9373.50-0.91,965-0.05%
2021/12/29171.50771.0071.50-61,810-0.33%
2021/12/27166.5000.0067.0011,6520.06%
2021/12/22164.90164.9064.9001,5810.00%
2021/12/0100.00166.5066.30-11,632-0.06%
2021/11/2500.00164.5064.60-11,637-0.06%
2021/11/1500.00366.1065.90-31,754-0.17%
2021/11/1100.00164.4064.30-11,780-0.06%
2021/11/0800.00864.5165.00-81,901-0.42%
2021/11/051364.851264.9564.9011,9570.05%
2021/10/2500.00161.8062.50-12,147-0.05%
2021/10/2200.00162.3062.00-12,179-0.05%
2021/10/21162.9000.0063.1012,1820.05%
2021/10/04058.5000.0058.1002,3210.00%
2021/09/29160.0000.0060.0012,4900.04%
2021/09/2700.00162.5062.60-12,630-0.04%
2021/09/1000.00262.8063.80-22,548-0.08%
2021/09/09160.4000.0061.1012,4870.04%
2021/09/0200.00660.5060.30-62,402-0.25%
2021/08/31659.6800.0060.0062,3430.26%
2021/08/27058.8000.0059.2002,3380.00%
2021/08/19257.9000.0057.5022,4040.08%
2021/08/16161.6000.0059.9012,3320.04%
2021/08/13562.74163.6062.1042,2990.17%
2021/08/1000.00167.6067.60-12,205-0.05%
2021/08/091466.701766.0166.00-32,149-0.14%
2021/08/0500.00461.5061.50-42,173-0.18%
2021/08/0300.00460.2861.00-42,273-0.18%
2021/07/261263.831463.1063.10-22,358-0.08%
2021/07/2000.00161.5061.50-12,654-0.04%
2021/07/16162.0000.0062.0012,9700.03%
2021/07/1500.000.159.8060.50-0.13,1110.00%
2021/07/1300.00159.6059.60-13,246-0.03%
2021/07/09159.2000.0059.1013,1980.03%
2021/07/0800.00261.0560.90-23,187-0.06%
2021/07/06258.65159.4059.4013,1240.03%
2021/07/05155.601057.5659.30-93,047-0.30%
2021/07/02254.6000.0054.8022,9080.07%
2021/06/30953.7000.0053.7092,8960.31%
2021/06/10053.8000.0054.5002,9410.00%
2021/06/0700.001053.8354.10-102,985-0.33%
2021/06/04154.50154.5054.5002,9860.00%
2021/06/0200.00055.7055.5002,9920.00%
2021/06/0100.001355.3555.70-132,967-0.44%
2021/05/28153.60354.1354.20-22,910-0.07%
2021/05/27152.3000.0053.2012,8930.03%
2021/05/26252.4000.0052.6022,9190.07%
2021/05/25452.7000.0052.3042,9260.14%
2021/05/2400.00250.8051.30-22,915-0.07%
2021/05/1900.00151.0050.80-12,961-0.03%
2021/05/18649.97650.6351.2003,0030.00%
2021/05/13249.00149.3549.3512,9210.03%
2021/05/12151.5000.0050.3012,8540.04%
2021/05/11952.3000.0052.1092,7830.32%
2021/05/0400.00152.3052.30-12,662-0.04%
2021/05/0300.00154.0054.00-12,599-0.04%
2021/04/29253.60454.4354.90-22,524-0.08%
2021/04/28455.80755.3654.30-32,451-0.12%
2021/04/231453.81353.7753.80112,1480.51%
2021/04/22853.855653.1753.00-482,075-2.31%
2021/04/21751.76251.3551.6051,8500.27%
2021/04/20249.481350.0451.70-111,711-0.64%
2021/04/19546.60147.2047.1541,6060.25%
2021/04/16145.3000.0046.0011,5840.06%
2021/04/14145.0000.0045.1511,6140.06%
2021/04/094046.8000.0046.40401,5982.50%
2021/04/07546.9000.0046.9551,6100.31%
2021/03/3000.00147.0047.50-11,601-0.06%
2021/03/231246.3900.0046.10121,5450.78%
2021/03/2200.00146.3046.45-11,551-0.06%
2021/03/1200.00145.6045.50-11,526-0.07%
2021/03/1100.00145.6045.50-11,526-0.07%
2021/03/1000.001.245.0045.00-1.21,514-0.08%
2021/03/04044.150.844.5044.65-0.81,558-0.05%
2021/03/0200.00145.1544.50-11,534-0.07%
2021/02/26144.9500.0044.7511,5190.07%
2021/02/2400.00144.0544.30-11,476-0.07%
2021/02/23044.2300.0044.3501,4570.00%
2021/02/18143.1000.0043.3511,3910.07%
2021/02/1700.000.442.2043.05-0.41,331-0.03%
2021/02/0200.00141.0041.65-11,288-0.08%
2021/01/2000.00140.4040.40-11,289-0.08%
2021/01/1400.00143.0042.80-11,293-0.08%
2021/01/1200.00441.7041.55-41,200-0.33%
2021/01/08041.4500.0041.5501,1740.00%
2020/12/1500.00240.5540.55-21,034-0.19%
2020/12/10140.6500.0040.8011,0110.10%
2020/11/2700.00139.5039.65-1915-0.11%
2020/11/2500.00239.3539.35-2933-0.21%
2020/11/1600.00339.3039.30-31,061-0.28%
2020/11/1300.00138.9539.00-11,083-0.09%
2020/11/1100.00939.0239.10-91,110-0.81%
2020/11/10138.7000.0038.7011,1020.09%
2020/11/0900.00438.4538.50-41,106-0.36%
2020/11/04637.1800.0037.3561,0940.55%
2020/10/30336.6500.0036.7531,1630.26%
2020/10/26237.2800.0037.2521,2120.16%
2020/10/2300.00137.2537.35-11,216-0.08%
2020/10/0500.00137.2537.50-11,405-0.07%
2020/09/29237.2000.0037.1521,4650.14%
2020/09/24336.2300.0036.0531,5350.20%
2020/09/17137.9500.0038.0011,6460.06%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/10138.0500.0038.0011,7280.06%
2020/09/09137.5500.0038.2511,7350.06%
2020/09/0800.00138.0538.05-11,733-0.06%
2020/09/02138.6000.0038.6011,7910.06%
2020/08/26139.6500.0039.5511,8430.05%
2020/08/25139.7500.0039.8011,8540.05%
2020/08/21441.5500.0041.6541,8420.22%
2020/08/190.142.4500.0042.450.11,7610.00%
2020/08/1700.00242.3842.35-21,724-0.12%
2020/08/1400.00142.2042.35-11,715-0.06%
2020/08/1300.00142.3542.30-11,714-0.06%
2020/08/12242.00242.0542.2001,7010.00%
2020/08/1000.00242.2542.25-21,698-0.12%
2020/08/0700.001042.1542.20-101,693-0.59%
2020/08/0600.00242.5542.55-21,659-0.12%
2020/08/0300.00142.3042.30-11,678-0.06%
2020/07/2800.00141.5541.50-11,691-0.06%
2020/07/2300.00142.0042.20-11,738-0.06%
2020/07/2100.00541.9142.00-51,790-0.28%
2020/07/1700.00241.8841.70-21,791-0.11%
2020/07/15441.4500.0041.4541,7860.22%
2020/07/1400.00441.6341.55-41,799-0.22%
2020/07/0800.00141.6041.70-11,777-0.06%
2020/07/03240.20240.2540.2001,7060.00%
2020/07/02140.4500.0040.4511,6930.06%
2020/06/2400.00439.4039.25-41,578-0.25%
2020/06/2300.007.839.3339.25-7.81,583-0.49%
2020/06/1700.00138.8538.80-11,548-0.06%
2020/06/16238.7000.0038.9521,5560.13%
2020/06/15138.7000.0038.7011,5880.06%
2020/06/1100.00339.5739.05-31,613-0.19%
2020/06/1000.00139.4039.20-11,591-0.06%
2020/06/0900.00139.5039.35-11,615-0.06%
2020/06/051239.2100.0039.30121,6420.73%
2020/06/03139.0500.0039.0511,6820.06%
2020/05/29138.6500.0037.4011,7760.06%
2020/05/28138.8000.0038.7011,7700.06%
2020/05/2000.00238.8538.70-22,017-0.10%
2020/05/18138.9500.0038.8012,0840.05%
2020/05/15138.9000.0038.7512,1780.05%
2020/05/14238.8800.0038.8022,2150.09%
2020/05/12138.85138.9038.9002,2440.00%
2020/05/11239.1000.0039.1022,2350.09%
2020/05/0800.00138.8538.90-12,231-0.04%
2020/05/0700.00238.7038.65-22,233-0.09%
2020/05/05238.05138.1538.1012,2430.04%
2020/05/04138.0000.0038.0012,2540.04%
2020/04/3000.00138.7038.55-12,271-0.04%
2020/04/24136.90637.1036.95-52,762-0.18%
2020/04/22636.8500.0037.0063,2060.19%
2020/04/17138.0000.0037.9013,2370.03%
2020/04/06234.1500.0034.1523,3810.06%
2020/03/30334.1000.0034.1033,4010.09%
2020/03/2700.00934.2034.25-93,416-0.26%
2020/03/20133.3500.0032.6013,4920.03%
2020/03/05239.00239.5839.3504,0110.00%
2020/03/020.138.45138.5538.45-0.94,164-0.02%
2020/02/27138.3000.0038.2014,2760.02%
2020/02/2400.00138.5038.00-14,446-0.02%
2020/02/20238.9800.0039.0524,4450.04%
2020/02/1900.00538.8038.90-54,570-0.11%
2020/02/1800.00638.6038.55-64,815-0.12%
2020/02/17639.40239.0038.8045,5900.07%
2020/02/13238.1500.0038.0025,5300.04%
2020/02/12538.1500.0038.1055,5430.09%
2020/02/07337.9300.0037.8035,5780.05%
2020/02/06438.0900.0038.2545,5750.07%
2020/02/04437.9500.0037.8045,5830.07%
2020/01/31737.60237.9538.3055,5830.09%
2020/01/30139.75840.2839.00-75,512-0.13%
2020/01/209543.14242.9843.10935,4971.69%
2020/01/173143.35143.4043.35305,2850.57%
2020/01/163643.38443.4443.40325,0950.63%
2020/01/15341.9000.0041.9034,6600.06%
2020/01/141442.01242.0541.95124,6780.26%
2020/01/132041.3200.0041.85204,6820.43%
2020/01/10141.0500.0041.1014,6980.02%
2020/01/0800.00440.8840.65-44,821-0.08%
2020/01/0700.00142.0541.50-14,809-0.02%
2020/01/03342.55342.5042.1504,8680.00%
2019/12/31142.001041.9842.10-95,193-0.17%
2019/12/2700.00541.6041.60-55,131-0.10%
2019/12/26541.30541.9041.2505,1280.00%
2019/12/2500.001041.7341.75-105,112-0.20%
2019/12/24141.3500.0041.4015,1100.02%
2019/12/23441.2300.0041.2545,1090.08%
2019/12/2000.00541.1041.20-55,111-0.10%
2019/12/19140.950.541.0041.100.55,1010.01%
2019/12/18141.0500.0041.1015,0790.02%
2019/12/17641.0600.0041.1065,0510.12%
2019/12/11141.30641.4741.30-54,996-0.10%
2019/12/1000.00141.0041.00-14,982-0.02%
2019/12/09240.88141.0540.8514,9660.02%
2019/12/06340.9300.0040.9034,9480.06%
2019/12/051541.02641.3041.0594,9040.18%
2019/12/042042.69642.7242.50144,6090.30%
2019/12/03442.75142.7542.7534,5040.07%
2019/12/021142.72142.7542.75104,4090.23%
2019/11/29742.74442.6942.7034,2810.07%
2019/11/28942.592242.4842.60-134,179-0.31%
2019/11/271041.8200.0041.85104,0820.24%
2019/11/26941.7700.0041.7594,0290.22%
2019/11/251641.90241.9341.85143,9690.35%
2019/11/221342.1000.0042.10133,8220.34%
2019/11/211442.132842.3242.20-143,742-0.37%
2019/11/202442.29242.3542.35223,6470.60%
2019/11/19442.196.242.4642.30-2.23,571-0.06%
2019/11/181542.192.442.4942.2512.63,4630.36%
2019/11/152143.04742.8642.60143,3410.42%
2019/11/14943.462943.5343.20-203,082-0.65%
2019/11/12335.80235.7036.1012,2440.04%
2019/11/11135.35535.5535.40-42,177-0.18%
2019/11/0800.00835.2735.30-82,160-0.37%
2019/11/05235.1000.0035.0022,1030.10%
2019/11/0400.00335.1035.10-32,104-0.14%
2019/10/30134.9000.0034.9012,0590.05%
2019/10/25134.9500.0034.8012,0370.05%
2019/10/23135.0000.0034.9511,9490.05%
2019/10/220.235.0500.0035.000.21,9330.01%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/16534.60535.4035.4501,7830.00%
2019/10/09134.70234.5534.60-11,567-0.06%
2019/10/073335.972736.0535.9061,3740.44%
2019/10/04538.4000.0038.3551,1320.44%
2019/10/0300.00138.3038.35-11,139-0.09%
2019/10/02538.6500.0038.6051,1450.44%
2019/09/27538.8000.0038.7551,1550.43%
2019/09/261039.0800.0039.10101,1560.86%
2019/09/250.239.3000.0039.200.21,1590.01%
2019/09/19039.5000.0039.5001,1600.00%
2019/09/182.139.5000.0039.602.11,1530.18%
2019/09/1600.00139.2039.20-11,146-0.09%
2019/09/12139.1000.0039.0511,1490.09%
2019/09/111139.0500.0039.00111,1620.95%
2019/09/09538.9500.0039.0551,1580.43%
2019/08/3000.003038.2238.50-301,179-2.54%
2019/08/293338.0000.0038.00331,1702.82%
2019/08/280.140.1000.0040.050.11,1440.01%
2019/08/2600.00640.2540.10-61,095-0.55%
2019/08/20040.4000.0040.3501,0660.00%
2019/08/190.140.2500.0040.250.11,0530.01%
2019/08/0100.00640.4040.30-61,211-0.50%
2019/07/3100.00140.5040.50-11,212-0.08%
2019/07/26040.9500.0040.9501,2070.00%
2019/07/250.141.0500.0041.050.11,2290.01%
2019/07/19240.6000.0040.6021,2150.16%
2019/07/170.140.1500.0040.200.11,2120.01%
2019/07/05240.0000.0040.2521,2820.16%
2019/07/01140.5000.0040.4511,3210.08%
2019/06/2800.00140.1539.95-11,308-0.08%
2019/06/250.140.0000.0039.950.11,3210.01%
2019/06/240.439.9500.0039.900.41,3250.03%
2019/06/180.139.1000.0039.100.11,3450.01%
2019/06/12138.9000.0038.9011,3800.07%
2019/06/110.439.0000.0038.900.41,3920.03%
2019/05/29137.8500.0037.8511,5030.07%
2019/05/16238.3000.0038.2021,6960.12%
2019/05/15238.7500.0038.7021,7010.12%
2019/05/10239.5500.0039.2021,6460.12%
2019/05/09239.7800.0039.5021,6310.12%
2019/05/02141.1000.0041.4011,5180.07%
2019/04/29140.7500.0040.7511,4920.07%
2019/04/260.140.9000.0040.900.11,4850.01%
2019/04/18040.6000.0040.6001,5470.00%
2019/04/170.140.9000.0041.000.11,5610.01%
2019/04/11341.0700.0041.2031,5110.20%
2019/04/0900.00440.8440.75-41,484-0.27%
2019/04/03140.95140.9040.9001,4250.00%
2019/03/252.140.2000.0040.152.11,4180.15%
2019/03/2200.00140.5040.55-11,406-0.07%
2019/03/18340.2000.0040.2531,3740.22%
2019/03/15140.5000.0040.3511,3600.07%
2019/03/1400.00140.2040.25-11,352-0.07%
2019/03/1200.00139.9539.90-11,346-0.07%
2019/03/08139.6000.0039.3511,3290.08%
2019/03/07139.80139.6539.6501,3200.00%
2019/02/26140.2000.0040.1011,2590.08%
2019/02/251.140.1600.0040.151.11,2530.09%
2019/02/204040.3900.0040.25401,1913.36%
2019/02/1900.00141.6541.60-11,091-0.09%
2019/01/30141.1500.0040.8511,1320.09%
2018/12/2400.002038.7038.75-201,333-1.50%
2018/12/22138.5500.0038.6511,3310.08%
2018/12/21138.5500.0038.7011,3430.07%
2018/12/20138.8000.0038.7511,3220.08%
2018/11/2600.00139.8039.80-11,397-0.07%
2018/11/2000.002040.2540.25-201,413-1.42%
2018/11/1600.00140.6040.60-11,406-0.07%
2018/11/1500.00140.3040.30-11,403-0.07%
2018/11/1200.00139.4539.50-11,397-0.07%
2018/11/0600.00139.7039.50-11,461-0.07%
2018/11/02140.3500.0040.2511,6020.06%
2018/10/25238.9300.0038.9021,7120.12%
2018/10/22140.2500.0040.4011,6960.06%
2018/10/121239.3200.0039.85121,6080.75%
2018/10/11339.2300.0039.4031,5830.19%
2018/10/0900.00141.5041.00-11,505-0.07%
2018/10/051141.5000.0041.50111,4860.74%
2018/09/2500.00142.8042.65-11,459-0.07%
2018/09/211142.6000.0042.50111,4700.75%
2018/09/19242.95143.0043.0011,4710.07%
2018/09/05244.10243.9043.7501,3590.00%
2018/08/1500.000.144.3544.35-0.11,259-0.01%
2018/08/10144.15244.4544.50-11,188-0.08%
2018/08/09244.3500.0044.1521,1420.18%
2018/08/08142.6000.0042.6011,0340.10%
2018/08/07142.7500.0042.4511,0360.10%
2018/08/03045.2000.0045.1501,0870.00%
2018/08/011045.451045.5045.5001,0220.00%
2018/07/1900.00044.3044.2501,1210.00%
2018/07/161144.1000.0044.00111,1860.93%
2018/07/0900.000.443.6043.60-0.41,257-0.03%
2018/06/26544.4900.0044.3051,4590.34%
2018/06/22244.7000.0044.7521,4940.13%
2018/05/3100.00245.6545.50-21,589-0.13%
2018/05/2900.001144.9545.00-111,550-0.71%
2018/05/24445.3000.0045.3541,5680.26%
2018/05/23045.4500.0045.4501,5870.00%
2018/05/22045.4000.0045.5501,6050.00%
2018/05/14245.0000.0045.3021,7380.12%
2018/05/1100.00146.2546.15-11,667-0.06%
2018/05/08145.80145.7545.9001,6740.00%
2018/05/0700.00345.3045.45-31,686-0.18%
2018/05/02145.0000.0044.6511,6750.06%
2018/04/30144.5000.0044.4011,6620.06%
2018/04/25344.4000.0044.5031,6310.18%
2018/04/2400.000.145.2044.50-0.11,622-0.01%
2018/04/1100.00146.9046.90-11,598-0.06%
2018/04/1000.00247.1547.00-21,561-0.13%
2018/04/03147.1000.0047.3511,5100.07%
2018/04/0200.00347.3547.50-31,504-0.20%
2018/03/2900.00247.0547.10-21,424-0.14%
2018/03/2800.00346.8546.90-31,413-0.21%
2018/03/2300.00246.0546.50-21,390-0.14%
2018/03/22046.6000.0046.6501,4400.00%
2018/03/1600.00246.2546.10-21,466-0.14%
2018/03/0900.000.346.3046.30-0.31,502-0.02%
2018/03/07346.1000.0046.0031,5630.19%
2018/03/01246.7000.0046.8021,5700.13%
2018/02/23347.300.547.2047.202.51,5700.16%
2018/02/22047.0000.0047.1501,5650.00%
2018/02/09144.9500.0044.9011,5800.06%
2018/02/0500.005045.8546.55-501,562-3.20%
2018/02/0100.000.346.8046.80-0.31,582-0.02%
2018/01/30147.15247.4047.15-11,626-0.06%
2018/01/29147.1000.0047.0511,6230.06%
2018/01/2200.00347.1047.00-31,657-0.18%
2018/01/19246.9000.0046.8521,6580.12%
2018/01/12346.4700.0046.3531,6370.18%
2018/01/1000.00245.5045.20-21,608-0.12%
2018/01/02045.2000.0045.1501,7430.00%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音