• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17017.6000.0017.6001,7280.00%
2024/12/16417.3000.0017.4041,7440.23%
2024/12/11618.0500.0018.2061,8930.32%
2024/12/1000.00218.0018.25-21,895-0.11%
2024/12/06118.4500.0018.6511,8990.05%
2024/12/0400.00119.0019.05-11,905-0.05%
2024/12/03218.5000.0018.5521,9220.10%
2024/11/2500.00119.8519.75-11,960-0.05%
2024/11/22119.7000.0019.6511,9740.05%
2024/11/213020.034319.8120.10-132,004-0.65%
2024/11/201620.131319.9119.8532,0250.15%
2024/11/19819.50819.4019.5502,0870.00%
2024/11/182219.611120.6020.00112,1420.51%
2024/10/231920.351919.9619.9002,6920.00%
2024/10/04119.9000.0019.6515,5630.02%
2024/09/2700.00219.6519.75-26,710-0.03%
2024/09/25119.6500.0019.7517,0710.01%
2024/09/20019.9500.0019.8507,4640.00%
2024/09/16420.381820.3620.35-147,410-0.19%
2024/09/131219.6000.0020.00127,3010.16%
2024/09/12218.7000.0018.6027,2490.03%
2024/08/29122.1500.0022.0017,2070.01%
2024/08/27122.7000.0023.1517,1570.01%
2024/08/26823.608.623.0923.05-0.67,144-0.01%
2024/08/232723.272823.2123.45-17,120-0.01%
2024/08/222123.603423.2922.85-137,094-0.18%
2024/08/212423.291823.0623.0566,9980.09%
2024/08/20522.511422.5222.55-96,798-0.13%
2024/08/19521.1300.0021.0056,6820.07%
2024/08/161521.75521.4021.10106,6780.15%
2024/08/14121.1000.0021.0016,6760.01%
2024/08/09222.0500.0021.8026,7360.03%
2024/08/08521.9000.0021.9056,7540.07%
2024/08/06120.00420.0020.30-36,725-0.04%
2024/08/05322.25722.2922.20-46,670-0.06%
2024/08/021024.851024.5724.6506,6490.00%
2024/08/011425.451525.6025.10-16,592-0.02%
2024/07/312025.9122.125.9625.85-2.16,491-0.03%
2024/07/3019.125.732225.8125.85-2.96,357-0.05%
2024/07/291523.82623.4524.2596,1230.15%
2024/07/26023.051.122.6222.65-15,971-0.02%
2024/07/2326.123.412623.5023.5005,9430.00%
2024/07/2200.00724.5724.35-75,851-0.12%
2024/07/191025.300.125.5325.409.95,7960.17%
2024/07/182.125.802.126.1225.5005,7760.00%
2024/07/173.126.78226.7026.1515,7050.02%
2024/07/164.125.76726.3525.70-35,536-0.05%
2024/07/1526.526.851626.8326.5510.55,4590.19%
2024/07/12526.671226.3426.80-75,290-0.13%
2024/07/114226.042725.9426.40155,0820.30%
2024/07/10224.00224.8024.9504,5570.00%
2024/07/099.127.632027.8624.80-10.94,327-0.25%
2024/07/08126.50527.5427.55-43,637-0.11%
2024/07/05124.20224.6525.05-13,243-0.03%
2024/07/04424.54624.5723.55-22,930-0.07%
2024/07/031724.521124.9424.9062,6410.23%
2024/07/02322.85522.8823.05-22,181-0.09%
2024/07/011223.11723.4922.7552,0530.24%
2024/06/281922.741923.4322.3501,8580.00%
2024/06/27322.2300.0021.9031,6460.18%
2024/06/07121.1000.0021.2012,6640.04%
2024/06/05221.8000.0021.4022,8240.07%
2024/05/2700.00221.5021.45-23,101-0.06%
2024/05/2300.000.221.4021.10-0.23,120-0.01%
2024/05/1700.00122.5522.50-13,252-0.03%
2024/05/162022.494022.4522.80-203,300-0.61%
2024/05/152021.3800.0020.95203,2970.61%
2024/05/08222.6000.0022.3523,6840.05%
2024/05/063022.596022.4522.05-303,764-0.80%
2024/05/0200.00122.5022.75-13,728-0.03%
2024/04/301020.7500.0022.50103,8040.26%
2024/04/262220.8800.0020.85223,8240.58%
2024/04/24121.1000.0021.1013,9100.03%
2024/04/2200.00021.2521.3503,9050.00%
2024/04/1700.000.321.9022.00-0.33,918-0.01%
2024/04/1500.00322.3522.40-33,931-0.08%
2024/04/09123.6000.0023.5013,8760.03%
2024/04/081.524.0300.0023.901.53,8490.04%
2024/04/0200.00123.2023.20-13,764-0.03%
2024/04/01123.3000.0022.8513,7290.03%
2024/03/2700.00023.5022.9503,5710.00%
2024/03/2600.00222.7522.95-23,535-0.06%
2024/03/25221.6000.0023.1023,3590.06%
2024/03/21021.3500.0021.3503,2280.00%
2024/03/1800.00521.5721.60-53,188-0.16%
2024/03/1500.00223.5022.95-23,130-0.06%
2024/03/1400.00124.0523.90-13,071-0.03%
2024/03/13525.56625.8325.00-13,003-0.03%
2024/03/1200.0010.323.6223.65-10.32,827-0.37%
2024/03/07220.80420.8520.80-23,503-0.06%
2024/03/0500.0015.820.1820.25-15.83,595-0.44%
2024/03/04419.60619.9519.60-23,510-0.06%
2024/02/2900.00119.2519.40-13,421-0.03%
2024/02/1600.00218.0518.15-23,024-0.07%
2024/02/02519.43718.4917.90-22,905-0.07%
2024/02/01218.73118.8519.0012,6960.04%
2024/01/2900.00518.0517.60-52,480-0.20%
2024/01/22418.16318.3017.9012,2290.04%
2024/01/19117.5000.0017.4012,1800.05%
2024/01/1800.00117.5017.65-12,125-0.05%
2024/01/1700.001017.1517.20-102,063-0.48%
2024/01/11117.1000.0017.1011,9540.05%
2023/12/2800.00016.9517.0001,8390.00%
2023/12/2200.00417.3017.20-41,861-0.21%
2023/12/18217.8000.0017.7521,8680.11%
2023/12/14217.8800.0017.6521,8020.11%
2023/12/13117.1000.0017.0511,7510.06%
2023/12/08117.7000.0018.4511,5960.06%
2023/12/071517.9300.0017.80151,5430.97%
2023/12/061518.69319.2718.40121,4780.81%
2023/12/05618.29918.8318.80-31,195-0.25%
2023/12/04117.00116.7517.1507410.00%
2023/12/01216.520.816.1016.501.26390.19%
2023/11/30116.20116.4016.4005170.00%
2023/08/2100.001615.2515.50-16492-3.25%
2023/08/101615.0500.0015.10164553.51%
2023/08/02015.1500.0015.1504740.00%
2023/08/0100.00615.2515.25-6513-1.17%
2023/07/2400.00715.2015.20-7527-1.33%
2023/07/1200.00315.5015.50-3579-0.52%
2023/07/03216.2000.0016.2025810.34%
2023/06/19116.4000.0016.4016780.15%
2023/06/13116.0500.0016.0516650.15%
2023/06/05116.10116.1516.1506910.00%
2023/06/02416.0500.0016.0546890.58%
2023/06/01015.9500.0015.8007090.00%
2023/05/2600.00115.5015.50-1705-0.14%
2023/05/25416.0900.0015.8046970.57%
2023/05/0800.00215.8015.60-2632-0.32%
2023/04/25115.2000.0015.2016560.15%
2023/04/20116.0500.0015.7016400.16%
2023/03/10117.0000.0017.0519820.10%
2023/03/07117.2500.0017.2511,0110.10%
2023/03/0200.00117.2017.20-11,016-0.10%
2023/01/30317.4000.0017.2531,4750.20%
2023/01/1700.00217.3317.25-21,449-0.14%
2023/01/1600.00117.3017.30-11,476-0.07%
2023/01/13217.38517.2017.30-31,488-0.20%
2023/01/1100.00217.2017.20-21,549-0.13%
2023/01/10317.2000.0017.2031,5910.19%
2023/01/05316.8800.0016.8531,6820.18%
2022/12/2900.00817.0016.95-81,702-0.47%
2022/12/28017.3500.0017.0001,7090.00%
2022/12/14717.601017.4517.25-31,745-0.17%
2022/12/13517.451117.2717.30-61,731-0.35%
2022/12/121017.83117.4517.2091,7220.52%
2022/12/09117.0000.0017.2011,7460.06%
2022/12/08116.5000.0016.5011,7110.06%
2022/12/0200.00516.5516.60-51,708-0.29%
2022/11/22816.25815.8515.7501,7070.00%
2022/11/1600.00316.0015.90-31,641-0.18%
2022/11/11215.8000.0015.8021,5970.13%
2022/11/09116.1000.0016.0511,5960.06%
2022/11/08216.1000.0016.0521,6240.12%
2022/11/0700.00316.3516.15-31,625-0.18%
2022/11/04315.6000.0015.7531,5690.19%
2022/11/0100.00315.8515.70-31,516-0.20%
2022/10/31115.2000.0015.2511,4930.07%
2022/10/19215.2500.0015.1021,4120.14%
2022/10/1200.00215.6515.65-21,246-0.16%
2022/10/0600.00315.9015.90-31,225-0.24%
2022/10/03315.3000.0015.2031,1790.25%
2022/09/29215.7000.0015.4021,1630.17%
2022/09/2300.00517.5017.50-51,113-0.45%
2022/09/22617.4500.0017.4561,1290.53%
2022/09/21116.8000.0016.7011,1120.09%
2022/09/20216.9000.0016.9021,1650.17%
2022/09/15216.90517.2016.80-31,125-0.27%
2022/09/1300.00216.5017.00-21,129-0.18%
2022/09/07215.6000.0015.6021,1470.17%
2022/08/3000.00216.2016.20-21,178-0.17%
2022/08/2600.00116.7016.60-11,204-0.08%
2022/07/04215.8000.0015.7021,4960.13%
2022/06/30517.1900.0017.0551,5150.33%
2022/06/2900.001017.4617.90-101,473-0.68%
2022/06/28217.50218.0517.5501,4630.00%
2022/06/23216.6500.0016.4521,3620.15%
2022/06/2100.00217.1516.90-21,363-0.15%
2022/06/16217.00417.1516.95-21,326-0.15%
2022/06/15416.8500.0016.8541,3000.31%
2022/05/31216.3000.0016.3521,3430.15%
2022/05/2600.00116.8016.20-11,379-0.07%
2022/05/24116.7000.0016.7511,4510.07%
2022/05/1900.00117.1017.50-11,510-0.07%
2022/05/17117.4500.0017.3511,6500.06%
2022/05/13217.30117.1017.3511,7140.06%
2022/05/1200.00118.1517.40-11,753-0.06%
2022/05/11318.2000.0018.2531,7660.17%
2022/05/10118.2500.0018.3011,7570.06%
2022/05/0900.00118.1518.50-11,752-0.06%
2022/05/05218.98519.0018.80-31,755-0.17%
2022/05/0400.00518.1518.15-51,724-0.29%
2022/05/03117.9000.0018.2011,7680.06%
2022/04/28218.3000.0018.3021,7440.11%
2022/04/2600.00519.1518.75-51,775-0.28%
2022/04/25418.4800.0018.2041,8020.22%
2022/04/20318.8500.0018.8031,7870.17%
2022/04/1900.00319.0519.00-31,783-0.17%
2022/04/1500.00518.4018.45-51,770-0.28%
2022/04/14318.4000.0018.4031,7900.17%
2022/04/13017.9500.0018.4001,8050.00%
2022/04/11518.5000.0017.9552,0000.25%
2022/04/08018.3000.0018.2002,0470.00%
2022/04/0700.00218.5518.25-22,086-0.10%
2022/04/06118.3500.0018.2512,1130.05%
2022/03/3100.00218.1518.20-22,353-0.08%
2022/03/2900.00817.6017.60-82,411-0.33%
2022/03/23117.6500.0017.6012,8390.04%
2022/03/22217.8000.0017.7522,9200.07%
2022/03/21217.80218.0017.7002,9550.00%
2022/03/16217.7500.0017.5523,0570.07%
2022/03/15217.6500.0017.6023,1060.06%
2022/03/0900.00318.3518.20-33,227-0.09%
2022/03/07217.9000.0018.0023,2050.06%
2022/03/04718.3000.0018.3073,2070.22%
2022/03/0300.00618.9018.60-63,216-0.19%
2022/03/0100.00218.4018.45-23,211-0.06%
2022/02/24318.20118.1018.1523,1830.06%
2022/02/17718.791319.4318.30-63,157-0.19%
2022/02/1500.00318.4018.20-33,076-0.10%
2022/02/141018.52418.7018.2063,0930.19%
2022/02/111219.381619.4519.40-43,116-0.13%
2022/02/10418.9300.0018.8543,0780.13%
2022/02/0900.00518.9018.80-53,076-0.16%
2022/01/1300.002018.0518.05-203,545-0.56%
2022/01/10418.00218.1518.0023,5730.06%
2022/01/07218.2000.0018.1023,6090.06%
2022/01/05518.80619.5018.95-13,631-0.03%
2022/01/0400.00218.7519.00-23,519-0.06%
2021/12/30518.4400.0018.4053,4120.15%
2021/12/283219.181419.1018.95183,3150.54%
2021/12/24518.801618.7518.80-113,110-0.35%
2021/12/211818.24918.3318.1092,9910.30%
2021/12/204919.292719.1219.00222,9270.75%
2021/12/1700.00917.9518.15-92,691-0.33%
2021/12/162118.611218.4018.1092,6740.34%
2021/12/15217.7000.0017.9522,6160.08%
2021/12/101018.401518.4018.20-52,593-0.19%
2021/12/0900.00218.3017.80-22,527-0.08%
2021/12/08417.80218.1017.7522,4990.08%
2021/12/0700.00218.3018.70-22,440-0.08%
2021/12/02217.6000.0017.6522,3480.09%
2021/11/3000.00218.0017.70-22,352-0.09%
2021/11/26217.5000.0017.5022,3490.09%
2021/11/2500.00218.1017.60-22,400-0.08%
2021/11/23417.6800.0017.5042,3970.17%
2021/11/18317.5000.0017.4032,3430.13%
2021/11/1700.00217.5517.60-22,335-0.09%
2021/11/1500.00217.9517.60-22,307-0.09%
2021/11/1000.00918.1718.00-92,196-0.41%
2021/11/0100.00117.1017.20-12,043-0.05%
2021/10/2900.00517.0417.10-51,975-0.25%
2021/10/285917.255617.3616.5031,9020.16%
2021/10/2700.00116.3516.15-11,767-0.06%
2021/10/26216.40116.5015.8011,7420.06%
2021/10/2500.00215.9016.85-21,677-0.12%
2021/10/21215.55815.9815.50-61,584-0.38%
2021/10/04614.0000.0013.9561,3420.45%
2021/09/2700.00215.7515.55-21,252-0.16%
2021/09/24215.4500.0015.8021,2530.16%
2021/09/1500.00215.6515.80-21,138-0.18%
2021/09/1400.000.315.3015.35-0.31,091-0.03%
2021/09/0600.00114.8015.00-11,054-0.09%
2021/09/02215.00115.1014.8011,0300.10%
2021/09/01215.6500.0015.7021,0000.20%
2021/08/31115.90115.4515.9009740.00%
2021/08/2600.00215.2015.05-2898-0.22%
2021/08/2000.00713.9513.85-7835-0.84%
2021/08/1900.00314.1013.90-3835-0.36%
2021/08/13115.05114.7014.7008280.00%
2021/08/10114.4500.0014.4017770.13%
2021/08/0900.00714.5514.90-7790-0.89%
2021/08/051215.46315.3715.1597951.13%
2021/08/0400.00314.8015.00-3754-0.40%
2021/08/022015.081015.1014.50107451.34%
2021/07/30114.9500.0014.7017250.14%
2021/07/26215.0000.0014.9027710.26%
2021/07/23214.5000.0014.5527820.26%
2021/07/20114.7500.0014.6018440.12%
2021/07/0500.00215.0014.95-21,584-0.13%
2021/06/16214.80215.1014.7002,0930.00%
2021/06/07214.7500.0014.6022,2970.09%
2021/06/02415.6000.0015.4042,3700.17%
2021/05/24215.00215.3015.3002,7670.00%
2021/05/1900.00214.6514.55-23,024-0.07%
2021/05/1400.00214.7013.85-23,024-0.07%
2021/05/13214.2500.0014.2023,0940.06%
2021/05/11215.9500.0014.9523,0800.06%
2021/05/1000.00816.4716.25-83,070-0.26%
2021/05/07016.30216.2016.70-23,073-0.07%
2021/05/06316.45216.3515.9013,0740.03%
2021/05/05216.1500.0015.7523,0750.07%
2021/05/04416.40416.5315.6003,0780.00%
2021/05/0300.00317.5516.70-33,075-0.10%
2021/04/29217.6000.0017.6523,0730.07%
2021/04/28218.05417.7518.00-23,068-0.07%
2021/04/271618.35118.2518.10153,0660.49%
2021/04/23218.30718.1918.20-53,116-0.16%
2021/04/22618.25218.0518.1043,1190.13%
2021/04/211318.9200.0018.65133,0940.42%
2021/04/20618.89518.6818.5513,0750.03%
2021/04/19718.07518.1518.1523,0450.07%
2021/04/1600.00918.3018.30-93,077-0.29%
2021/04/1500.00318.0518.25-33,201-0.09%
2021/04/14518.18218.4018.2533,3420.09%
2021/04/131020.04520.3718.9053,3560.15%
2021/04/12319.65720.0319.70-43,255-0.12%
2021/04/09119.00119.5019.6503,0180.00%
2021/04/0800.00519.1519.00-52,981-0.17%
2021/04/07319.10219.0318.9012,9640.03%
2021/04/06818.71218.6018.7062,9810.20%
2021/03/31318.2500.0018.2533,0310.10%
2021/03/30319.13319.0518.6503,1450.00%
2021/03/2900.00218.9018.80-23,157-0.06%
2021/03/26418.79319.0018.6513,2620.03%
2021/03/25318.08218.7518.0013,2470.03%
2021/03/2200.00118.8018.55-13,986-0.03%
2021/03/19118.35118.3518.3004,1340.00%
2021/03/18318.98418.9018.70-14,179-0.02%
2021/03/1200.000.217.4517.55-0.24,8270.00%
2021/03/1100.000.217.8017.55-0.24,9330.00%
2021/03/101817.9020.117.8117.65-2.15,070-0.04%
2021/03/0900.00016.9516.8505,3390.00%
2021/03/08217.1000.0017.0525,5930.04%
2021/03/04518.201518.1017.95-106,323-0.16%
2021/03/02318.80218.5818.7016,7480.01%
2021/02/26118.5500.0018.3516,7250.01%
2021/02/251419.311019.0418.8046,9040.06%
2021/02/24318.48418.7918.30-16,780-0.01%
2021/02/23118.55618.6118.50-56,968-0.07%
2021/02/223219.334519.1819.10-137,359-0.18%
2021/02/19617.962417.6918.20-187,185-0.25%
2021/02/1800.00116.7517.35-17,215-0.01%
2021/02/1700.00416.6816.95-47,221-0.06%
2021/02/05216.4000.0016.3027,2150.03%
2021/02/04317.101317.1616.50-107,218-0.14%
2021/02/031316.9300.0017.05137,1920.18%
2021/02/02816.60316.2516.4057,1940.07%
2021/02/0100.00516.1015.95-57,212-0.07%
2021/01/29216.65517.1316.45-37,401-0.04%
2021/01/281317.1700.0017.00137,4390.17%
2021/01/2700.00217.3017.35-27,439-0.03%
2021/01/19217.30117.7017.2017,5500.01%
2021/01/1800.001117.6717.50-117,492-0.15%
2021/01/14417.43217.6017.5527,4740.03%
2021/01/121017.2000.0017.10107,4680.13%
2021/01/11417.451217.7017.80-87,458-0.11%
2021/01/08218.20018.5017.8527,5560.03%
2021/01/0700.00819.2419.60-87,615-0.11%
2021/01/06418.25218.1517.8527,4750.03%
2021/01/05118.9500.0018.6517,4030.01%
2021/01/04619.2800.0019.1067,3680.08%
2020/12/3100.00419.6819.50-47,345-0.05%
2020/12/30819.3300.0019.2587,2950.11%
2020/12/29319.52819.7819.55-57,258-0.07%
2020/12/28519.60219.7519.6537,2090.04%
2020/12/25120.4500.0020.0017,1450.01%
2020/12/24320.77420.4620.40-17,086-0.01%
2020/12/23319.77319.9320.0006,9470.00%
2020/12/22720.1400.0019.0576,8890.10%
2020/12/21521.15621.0121.10-16,790-0.01%
2020/12/182421.00221.2520.40226,6870.33%
2020/12/1700.002521.4621.50-256,634-0.38%
2020/12/163219.842720.1520.3056,3520.08%
2020/12/15519.60519.5019.4006,0440.00%
2020/12/1100.00918.9517.70-95,848-0.15%
2020/12/10219.9500.0019.3025,7200.03%
2020/12/09920.26419.7619.7055,6610.09%
2020/12/083617.844918.3518.60-135,565-0.23%
2020/12/07316.929.516.8716.95-6.55,515-0.12%
2020/12/041816.70716.7617.05115,4230.20%
2020/12/03717.16218.4516.5555,3370.09%
2020/12/021018.65619.3718.3045,1930.08%
2020/12/014119.341919.3118.85224,9450.44%
2020/11/30518.253218.2518.25-274,269-0.63%
2020/11/271115.914316.1416.60-324,222-0.76%
2020/11/2600.005014.6515.10-503,907-1.28%
2020/11/252213.763013.9813.75-83,766-0.21%
2020/11/242513.869513.8213.95-703,669-1.91%
2020/11/23612.98413.0013.1523,4710.06%
2020/11/2010013.372313.7113.25773,4352.24%
2020/11/191813.116913.2113.60-513,216-1.59%
2020/11/1800.00112.2512.40-12,792-0.04%
2020/11/17111.954212.2512.25-412,768-1.48%
2020/11/16911.95111.8511.8582,7030.30%
2020/11/13211.90912.0912.15-72,690-0.26%
2020/11/12212.0000.0011.9522,6810.07%
2020/11/11412.081412.3012.05-102,683-0.37%
2020/11/10411.85311.8011.8012,6390.04%
2020/11/09811.992411.9812.05-162,613-0.61%
2020/11/062112.342512.5712.20-42,583-0.15%
2020/11/05412.052611.9912.00-222,387-0.92%
2020/11/04911.5600.0011.5092,3530.38%
2020/11/03711.77812.0511.75-12,341-0.04%
2020/11/02411.65812.1811.95-42,322-0.17%
2020/10/302911.811111.9811.85182,2780.79%
2020/10/292911.395811.5611.90-292,219-1.31%
2020/10/28811.3400.0011.2582,1050.38%
2020/10/27211.40111.4511.4512,0940.05%
2020/10/26811.5800.0011.5082,0950.38%
2020/10/23511.55111.5511.5542,0930.19%
2020/10/22811.5400.0011.5582,0790.38%
2020/10/21411.65211.7011.7522,0690.10%
2020/10/20511.92312.0211.7022,0530.10%
2020/10/1900.003011.8211.75-302,032-1.48%
2020/10/168112.125112.0411.95302,0071.49%
2020/10/156512.3510012.2012.40-351,856-1.89%
2020/10/14511.20811.2311.30-31,650-0.18%
2020/10/13210.7000.0010.8521,6270.12%
2020/10/06210.90611.0511.05-41,618-0.25%
2020/10/05710.7400.0010.8071,6430.43%
2020/09/29411.00211.0010.7521,7010.12%
2020/09/2800.003010.7510.80-301,765-1.70%
2020/09/252410.93611.6010.80181,7611.02%
2020/09/241011.6000.0011.55101,7230.58%
2020/09/231511.81812.0612.0571,6810.42%
2020/09/221311.863112.1111.70-181,641-1.10%
2020/09/21611.7000.0011.6061,5440.39%
2020/09/18411.801211.8511.75-81,525-0.52%
2020/09/17411.5300.0011.5541,4980.27%
2020/09/16611.6500.0011.6061,4700.41%
2020/09/15211.803311.9011.80-311,446-2.14%
2020/09/143511.798011.6211.60-451,420-3.17%
2020/09/113812.639012.6812.25-521,349-3.85%
2020/09/109312.0010712.0012.25-141,058-1.32% 大賣/
2020/09/09810.89811.1311.1509090.00%
2020/09/081211.0400.0011.10128801.36%
2020/09/076011.446311.3011.40-3814-0.37%
2020/09/0300.002210.7210.60-22619-3.55%
2020/09/02210.201510.3010.45-13593-2.19%
2020/08/31210.10610.3010.10-4580-0.69%
2020/08/27210.00210.2010.0005660.00%
2020/08/2600.001410.0310.05-14556-2.52%
2020/08/2500.00119.709.83-11542-2.03%
2020/08/2400.0049.689.63-4538-0.74%
2020/08/2100.00169.569.57-16541-2.95%
2020/08/20229.6200.009.45225494.00%
2020/08/19710.0549.909.9235390.56%
2020/08/1869.8849.979.9225250.38%
2020/08/1729.9269.989.92-4518-0.77%
2020/08/14129.9339.949.8495011.79%
2020/08/1349.7000.009.6644810.83%
2020/08/1269.7129.669.6944830.83%
2020/08/1169.7700.009.7564871.23%
2020/08/1059.8500.009.9055050.99%
2020/08/0729.6900.009.7524990.40%
2020/08/0500.0023.59.729.73-23.5513-4.58%
2020/08/0469.7800.009.7665231.15%
2020/07/3100.0049.939.83-4527-0.76%
2020/07/2900.00259.729.88-25522-4.78%
2020/07/2839.2800.009.2735160.58%
2020/07/27169.4700.009.32165183.09%
2020/07/2449.7800.009.7345170.77%
2020/07/1529.8229.909.8605160.00%
2020/07/1400.0089.829.80-8525-1.52%
2020/07/1329.6429.719.6505190.00%
2020/07/101010.10210.1510.1085161.55%
2020/07/0900.001010.5210.50-10491-2.03%
2020/07/08610.32310.7210.4534760.63%
2020/07/071010.709510.4910.70-85424-20.01%
2020/07/0600.0089.749.74-8354-2.25%
2020/07/0300.0049.659.60-4353-1.13%
2020/07/02399.5500.009.583935710.91%
2020/07/0100.0089.589.53-8358-2.23%
2020/06/3019.4829.549.50-1371-0.27%
2020/06/2989.4200.009.4283732.14%
2020/06/2389.4800.009.4783802.10%
2020/06/2289.4629.569.5463901.54%
2020/06/18449.4800.009.474440410.88%
2020/06/1700.0029.509.42-2407-0.49%
2020/06/1600.006.59.359.34-6.5414-1.57%
2020/06/1589.2200.009.2184331.85%
2020/06/12109.1800.009.22104662.14%
2020/06/11209.4400.009.35204704.25%
2020/06/1049.5449.619.5404740.00%
2020/06/09129.5459.649.5675051.39%
2020/06/08159.4900.009.49155142.92%
2020/06/0549.430.39.409.453.75190.72%
2020/06/0429.3629.479.3805230.00%
2020/06/0100.0029.359.35-2531-0.38%
2020/05/28189.2419.229.20175313.20%
2020/05/27109.2700.009.26105351.87%
2020/05/2689.3000.009.3085291.51%
2020/05/25109.2489.439.4225280.38%
2020/05/2289.4700.009.4085291.51%
2020/05/2119.5500.009.5715290.19%
2020/05/1869.6300.009.5965281.14%
2020/05/15129.8349.969.7885261.52%
2020/05/14110.3000.0010.2015030.20%
2020/05/13310.30610.2510.30-3494-0.61%
2020/05/1229.98410.0510.05-2487-0.41%
2020/05/11210.0000.009.9524810.42%
2020/05/0829.7449.869.80-2472-0.42%
2020/05/0700.0029.739.75-2471-0.42%
2020/05/0629.6000.009.6724740.42%
2020/05/0449.5200.009.6144760.84%
2020/04/3000.0029.749.76-2476-0.42%
2020/04/2800.0049.489.48-4480-0.83%
2020/04/2700.0059.369.36-5485-1.03%
2020/04/2200.0089.189.28-8482-1.66%
2020/04/2149.1400.009.0344790.83%
2020/04/2049.3529.509.3224790.42%
2020/04/1700.0049.399.38-4481-0.83%
2020/04/1329.0000.008.9724790.42%
2020/04/0949.1100.009.1745050.79%
2020/04/0800.0049.239.24-4511-0.78%
2020/04/0148.8048.988.9905210.00%
2020/03/3100.0029.139.08-2523-0.38%
2020/03/2768.9800.008.9165351.12%
2020/03/2639.1399.049.10-6533-1.13%
2020/03/2500.0088.728.79-8526-1.52%
2020/03/2400.0098.198.26-9520-1.73%
2020/03/2000.0067.947.97-6547-1.10%
2020/03/19117.5300.007.30115482.01%
2020/03/18188.1300.008.00185403.33%
2020/03/1748.4400.008.4645420.74%
2020/03/1668.9900.008.8366540.92%
2020/03/13179.0100.009.20177002.43%
2020/03/1289.9600.009.9186941.15%
2020/03/1100.00210.5010.30-2691-0.29%
2020/03/10210.0000.0010.2027030.28%
2020/03/09810.1800.0010.2087011.14%
2020/03/06210.5000.0010.5026920.29%
2020/02/1300.00210.7010.65-2715-0.28%
2020/02/1200.00210.6010.55-2723-0.28%
2020/02/1100.00410.4810.50-4724-0.55%
2020/02/10210.2500.0010.3527220.28%
2020/02/0600.00410.5310.55-4716-0.56%
2020/02/03810.1500.0010.1587201.11%
2020/01/31210.4000.0010.5027120.28%
2020/01/302010.7300.0010.50207142.80%
2020/01/17111.4500.0011.4517040.14%
2020/01/16511.4000.0011.4557020.71%
2020/01/1300.00211.5011.50-2709-0.28%
2020/01/1000.00411.4511.45-4713-0.56%
2020/01/08811.2000.0011.2087131.12%
2020/01/07411.3300.0011.3547140.56%
2020/01/061211.4600.0011.45127221.66%
2020/01/03611.65211.9011.7047130.56%
2020/01/0200.00911.7611.85-9706-1.27%
2019/12/27211.5500.0011.6527020.28%
2019/12/26411.5800.0011.5547110.56%
2019/12/251511.6100.0011.55157022.14%
2019/12/241211.7000.0011.65126991.72%
2019/12/23711.7400.0011.7077011.00%
2019/12/19511.70211.7011.8037130.42%
2019/12/18211.85211.8511.7007150.00%
2019/12/17211.6000.0011.7026890.29%
2019/12/13411.68411.7111.7506870.00%
2019/12/121211.681211.8211.8006950.00%
2019/12/112311.8100.0011.70236703.43%
2019/12/1000.002811.7511.95-28563-4.97%
2019/12/0900.00611.6811.40-6547-1.10%
2019/12/0600.001811.4611.40-18523-3.44%
2019/12/04410.8500.0010.9545130.78%
2019/12/03310.9200.0010.9536230.48%
2019/12/02410.9300.0010.9046960.57%
2019/11/29211.0000.0011.0026990.29%
2019/11/26411.1800.0011.1046950.57%
2019/11/2500.00211.3011.20-2693-0.29%
2019/11/20211.1500.0011.2027020.28%
2019/11/15411.2300.0011.2047100.56%
2019/11/14511.10111.2011.0547070.57%
2019/11/1200.00111.0011.05-1713-0.14%
2019/11/111111.00111.2010.90107621.31%
2019/11/07310.8700.0010.8537630.39%
2019/11/06210.9000.0010.9027820.26%
2019/11/0500.00111.0010.95-1783-0.13%
2019/11/04810.9900.0011.0087941.01%
2019/11/01611.0700.0011.0067970.75%
2019/10/30311.1800.0011.2037990.38%
2019/10/2900.00111.2511.15-1803-0.12%
2019/10/25211.2000.0011.2028160.24%
2019/10/211011.1400.0011.35108361.19%
2019/10/151211.1700.0011.10129031.33%
2019/10/141311.3000.0011.20138981.45%
2019/10/09411.4500.0011.5549030.44%
2019/10/081011.6000.0011.55109051.10%
2019/10/031511.70111.7011.65149311.50%
2019/10/02411.85111.8011.7539270.32%
2019/10/01511.6000.0011.6559140.55%
2019/09/261011.7500.0011.70109271.08%
2019/09/24111.80311.8311.80-2925-0.22%
2019/09/23111.7000.0011.7019210.11%
2019/09/20411.6800.0011.7549180.44%
2019/09/18511.8000.0011.8559150.55%
2019/09/17611.801311.8811.75-7922-0.76%
2019/09/1600.00111.9011.80-1909-0.11%
2019/09/12611.74111.8011.8559130.55%
2019/09/1100.00112.0011.75-1913-0.11%
2019/09/09411.5300.0011.4548740.46%
2019/09/061311.75311.7011.55108681.15%
2019/09/053211.941812.1911.80148631.62%
2019/09/0400.001411.6011.85-14763-1.83%
2019/09/0200.00211.1011.15-2713-0.28%
2019/08/27110.7500.0010.8017240.14%
2019/08/26610.9000.0010.7067310.82%
2019/08/23411.15511.2011.15-1736-0.14%
2019/08/22211.3000.0011.2527580.26%
2019/08/20211.4000.0011.5027490.27%
2019/08/19111.40511.6111.65-4742-0.54%
2019/08/16311.4300.0011.4037360.41%
2019/08/142911.4000.0011.55297293.98%
2019/08/1200.00212.0011.95-2732-0.27%
2019/08/07111.6000.0011.7017240.14%
2019/08/06211.35211.6511.6507280.00%
2019/07/29611.58811.6011.70-2694-0.29%
2019/07/26411.7800.0011.8046750.59%
2019/07/25211.9000.0011.9026710.30%
2019/07/22611.88212.0011.9546480.62%
2019/07/19411.5800.0011.7046110.65%
2019/07/1800.00211.7011.65-2587-0.34%
2019/07/1100.00411.4811.55-4554-0.72%
2019/07/1000.00911.4211.45-9533-1.69%
2019/07/04811.33411.5311.4545180.77%
2019/07/0300.00811.4011.50-8500-1.60%
2019/07/0100.00211.2511.20-2490-0.41%
2019/06/26211.0000.0011.1024850.41%
2019/06/24411.08211.3511.2024850.41%
2019/06/2100.00211.2511.30-2470-0.43%
2019/06/20411.0300.0011.2044660.86%
2019/06/19211.10411.2811.15-2453-0.44%
2019/06/1800.00111.0511.00-1445-0.22%
2019/06/12611.0500.0011.1564901.22%
2019/06/11211.151511.2311.15-13557-2.33%
2019/06/1000.00610.9010.95-6534-1.12%
2019/06/0600.00210.7510.70-2527-0.38%
2019/06/0500.001110.7010.65-11524-2.10%
2019/05/3100.00210.7010.70-2505-0.40%
2019/05/3000.00210.6010.55-2492-0.41%
2019/05/2900.001410.4510.30-14472-2.96%
2019/05/2100.00210.1010.05-2444-0.45%
2019/05/2069.9600.009.9464421.35%
2019/05/172110.331210.6310.0094382.05%
2019/05/1600.0012.810.4810.60-12.8386-3.30%
2019/05/1500.001510.0210.20-15370-4.05%
2019/05/1400.00109.609.67-10360-2.77%
2019/05/1349.4100.009.3743541.13%
2019/05/1069.5369.709.5003530.00%
2019/05/0949.4929.569.4623510.57%
2019/05/08109.4669.549.5243471.15%
2019/05/0700.0029.709.65-2347-0.58%
2019/05/0689.6229.759.6363471.73%
2019/05/0229.7800.009.7623440.58%
2019/04/3059.7400.009.7453441.45%
2019/04/2979.7800.009.7673432.04%
2019/04/2669.9200.009.9463401.76%
2019/04/25410.0000.0010.0543381.18%
2019/04/24210.0500.0010.1023350.60%
2019/04/18410.1300.0010.1043291.21%
2019/04/1700.001110.4410.35-11325-3.38%
2019/04/1200.00210.2510.10-2310-0.64%
2019/04/11810.0400.0010.1083062.61%
2019/04/0800.00510.3810.20-5295-1.69%
2019/04/0300.00410.2310.25-4295-1.36%
2019/04/0200.001110.1410.10-11294-3.74%
2019/04/01210.0500.0010.0522920.68%
2019/03/28210.10310.4210.10-1290-0.34%
2019/03/27210.1000.0010.1023070.65%
2019/03/251210.0000.0010.05123293.64%
2019/03/2200.001010.3010.25-10324-3.08%
2019/03/2100.00210.4010.30-2322-0.62%
2019/03/19410.18110.4010.2033120.96%
2019/03/181410.291210.5010.3523040.66%
2019/03/151610.4800.0010.35162945.43%
2019/03/144510.677110.6210.85-26254-10.23%
2019/03/1300.0029.909.90-2174-1.14%
2019/03/1129.7829.889.7801790.00%
2019/03/0829.7000.009.7821841.09%
2019/03/0629.7500.009.8122010.99%
2019/02/2700.0029.809.76-2205-0.97%
2019/02/2629.7500.009.7522070.96%
2019/02/2500.0079.809.81-7206-3.40%
2019/02/2219.6039.679.66-2200-1.00%
2019/02/2000.0049.599.55-4197-2.03%
2019/02/1900.0029.529.54-2200-1.00%
2019/02/1800.0029.509.43-2202-0.99%
2019/02/1269.4200.009.4062182.75%
2019/01/3029.5000.009.5022210.90%
2019/01/2929.5400.009.5122230.89%
2019/01/2829.6000.009.5722270.88%
2019/01/2429.6400.009.6022400.83%
2019/01/2329.7100.009.6322420.83%
2019/01/2149.7400.009.7242461.62%
2019/01/1889.7419.879.7272552.74%
2019/01/1749.7800.009.8042601.54%
2019/01/1600.0029.989.90-2262-0.76%
2019/01/1500.0099.879.86-9267-3.37%
2019/01/1419.7100.009.6812650.38%
2019/01/1100.0039.849.76-3269-1.11%
2019/01/0879.7300.009.7272812.49%
2019/01/0769.7919.949.7652841.76%
2019/01/0200.0089.789.79-8316-2.53%
2018/12/2700.0029.799.65-2328-0.61%
2018/12/25149.7049.829.69103263.06%
2018/12/2400.00610.0510.00-6324-1.85%
2018/12/2189.95119.8910.00-3326-0.92%
2018/12/20169.7859.919.71113243.39%
2018/12/19110.152310.1110.20-22302-7.27%
2018/12/1849.5900.009.6442811.42%
2018/12/1479.7700.009.7873022.31%
2018/12/1200.0049.889.82-4305-1.31%
2018/12/1149.7100.009.7043051.31%
2018/12/1089.7000.009.6783072.60%
2018/12/06210.0000.009.9523090.65%
2018/12/04210.1000.0010.1023120.64%
2018/11/2900.00410.1010.15-4301-1.33%
2018/11/2700.0089.739.72-8294-2.72%
2018/11/2300.0029.539.50-2294-0.68%
2018/11/2229.4500.009.4622930.68%
2018/11/2149.6300.009.6043131.28%
2018/11/1629.5629.689.7003190.00%
2018/11/1589.7169.919.6623240.62%
2018/11/1489.821410.099.77-6323-1.86%
2018/11/1300.0099.749.76-9324-2.78%
2018/11/0900.0029.609.60-2370-0.54%
2018/11/0800.0029.399.40-2368-0.54%
2018/11/0728.95109.229.24-8372-2.14%
2018/11/0669.0649.259.0323900.51%
2018/11/0500.0089.119.11-8390-2.05%
2018/11/0200.00149.109.11-14392-3.57%
2018/11/0100.00128.788.85-12386-3.10%
2018/10/3100.00128.448.46-12382-3.14%
2018/10/2968.0800.008.2463871.55%
2018/10/2688.0868.338.3323940.51%
2018/10/2528.3500.008.3323900.51%
2018/10/2200.0048.448.50-4386-1.03%
2018/10/1977.9698.148.21-2388-0.51%
2018/10/1828.1400.008.2023920.51%
2018/10/1748.2100.008.1143971.01%
2018/10/1600.00148.118.18-14398-3.52%
2018/10/1527.6067.827.89-4398-1.00%
2018/10/1257.4847.707.7414010.25%
2018/10/11167.7800.007.69163984.02%
2018/10/09148.6288.808.5463911.53%
2018/10/08168.6900.008.57163884.12%
2018/10/05149.0200.008.86143893.59%
2018/10/0229.4639.509.44-1415-0.24%
2018/10/0129.4029.489.4404240.00%
2018/09/2869.3500.009.3964381.37%
2018/09/2549.4519.759.5534640.65%
2018/09/2100.00229.469.53-22467-4.71%
2018/09/2029.0349.169.07-2459-0.43%
2018/09/1900.0029.159.12-2472-0.42%
2018/09/18109.0400.009.01105101.96%
2018/09/1400.0079.229.24-7550-1.27%
2018/09/1100.0049.018.99-4648-0.62%
2018/09/10179.0700.008.86176582.58%
2018/09/07169.5200.009.38166672.40%
2018/09/0649.7600.009.7646930.58%
2018/09/0400.0069.879.82-6821-0.73%
2018/09/0329.7200.009.7229340.21%
2018/08/2929.9000.009.9021,2790.16%
2018/08/281010.05610.039.9841,6460.24%
2018/08/2700.0029.869.82-21,881-0.11%
2018/08/2449.7100.009.7242,1870.18%
2018/08/2369.8100.009.7962,4220.25%
2018/08/2249.81410.009.8102,5000.00%
2018/08/2129.7529.949.7502,5390.00%
2018/08/2089.7449.949.7742,5760.16%
2018/08/17210.03210.3010.0002,5790.00%
2018/08/1629.91259.929.98-232,563-0.90%
2018/08/1489.22129.519.61-42,680-0.15%
2018/08/13349.7949.529.50302,7831.08%
2018/08/10210.4000.0010.4522,7780.07%
2018/08/09210.500.810.4510.451.22,7930.04%
2018/08/02410.63111.0010.6533,2170.09%
2018/07/25210.6500.0010.8023,2040.06%
2018/07/2400.00210.8010.75-23,199-0.06%
2018/07/23410.5800.0010.6543,1930.13%
2018/07/20210.6500.0010.7523,1920.06%
2018/07/18210.7500.0010.7023,1960.06%
2018/07/1300.00211.2011.15-23,187-0.06%
2018/07/12410.9500.0011.0043,1850.13%
2018/07/11411.0800.0011.0543,1830.13%
2018/07/10211.30411.3511.20-23,178-0.06%
2018/07/09211.30611.5211.45-43,177-0.13%
2018/07/06811.3500.0011.4583,1890.25%
2018/07/05611.6300.0011.6063,1940.19%
2018/07/04411.78111.9511.8033,1900.09%
2018/07/03212.28312.3212.10-13,186-0.03%
2018/07/0200.00112.4012.25-13,182-0.03%
2018/06/29112.30112.4512.3003,1840.00%
2018/06/28112.40412.6312.40-33,193-0.09%
2018/06/2700.00212.5512.25-23,191-0.06%
2018/06/26211.65412.1012.20-23,159-0.06%
2018/06/25211.8500.0011.9023,1400.06%
2018/06/22412.1500.0012.0543,1550.13%
2018/06/211212.73412.7312.3583,1510.25%
2018/06/201412.1600.0012.10143,1150.45%
2018/06/13713.1200.0013.0073,0610.23%
2018/06/12613.60213.6513.6042,9980.13%
2018/06/1100.00214.6014.40-22,942-0.07%
2018/06/08413.95514.4514.45-12,839-0.04%
2018/06/07314.72914.8114.25-62,805-0.21%
2018/06/051515.1555.415.6614.65-40.42,553-1.58%
2018/06/042614.881914.7115.2072,1930.32%
2018/06/011314.351714.3514.20-41,947-0.21%
2018/05/31513.1536.313.6513.75-31.31,645-1.90%
2018/05/30112.60812.7612.50-71,426-0.49%
2018/05/29212.20812.4812.30-61,353-0.44%
2018/05/28212.002012.1412.15-181,307-1.38%
2018/05/24611.65411.8511.7521,2650.16%
2018/05/231211.80212.0011.80101,2600.79%
2018/05/223912.132512.3712.20141,2401.13%
2018/05/212212.226612.2712.45-441,127-3.90%
2018/05/181011.5000.0011.35101,0260.97%
2018/05/17611.721411.8111.75-81,020-0.78%
2018/05/163911.99312.0011.90361,0073.57%
2018/05/151312.534412.7012.65-31949-3.27%
2018/05/143412.346112.4612.05-27828-3.26%
2018/05/11811.631711.7011.55-9673-1.34%
2018/05/101111.413211.4711.40-21655-3.20%
2018/05/0800.001011.1111.10-10631-1.58%
2018/05/04410.8800.0010.8546520.61%
2018/05/0300.00611.0010.90-6676-0.89%
2018/05/02211.0500.0010.8527680.26%
2018/04/241010.8400.0010.85101,2350.81%
2018/04/23211.05111.1011.0511,3010.08%
2018/04/20211.1000.0011.2021,3000.15%
2018/04/18511.1500.0011.1551,2970.39%
2018/04/17611.2200.0011.2061,3000.46%
2018/04/1600.00211.5511.55-21,296-0.15%
2018/04/13911.49311.7511.4561,2910.46%
2018/04/1200.00411.6311.60-41,281-0.31%
2018/04/09411.1000.0011.1541,2810.31%
2018/04/02911.2900.0011.2091,2730.71%
2018/03/312111.60911.8011.50121,2660.95%
2018/03/301512.1600.0012.00151,2491.20%
2018/03/28412.2600.0012.2041,2300.33%
2018/03/27212.40912.6612.35-71,222-0.57%
2018/03/2600.00212.5012.40-21,198-0.17%
2018/03/231012.1300.0012.20101,1840.84%
2018/03/22212.3500.0012.4521,1790.17%
2018/03/2100.001212.5612.45-121,167-1.03%
2018/03/19212.0000.0012.0521,1440.17%
2018/03/161211.9300.0011.90121,1431.05%
2018/03/14411.8300.0011.9541,1450.35%
2018/03/13612.051612.2612.00-101,138-0.88%
2018/03/1200.00211.9011.90-21,086-0.18%
2018/03/0900.00211.8511.75-21,087-0.18%
2018/03/0800.00111.6511.80-11,084-0.09%
2018/03/0700.00611.7511.60-61,079-0.56%
2018/03/05411.53611.6011.55-21,086-0.18%
2018/03/02211.1000.0011.2021,1250.18%
2018/02/2700.00111.3011.25-11,154-0.09%
2018/02/2600.00211.4011.35-21,160-0.17%
2018/02/21111.0000.0011.0011,2410.08%
2018/02/12410.78211.0010.7521,3370.15%
2018/02/09810.55810.9511.0001,3340.00%
2018/02/0700.00211.3511.20-21,338-0.15%
2018/02/062011.1800.0010.90201,3541.48%
2018/02/051611.8500.0011.80161,3341.20%
2018/02/02212.1500.0012.1021,3280.15%
2018/01/31212.201012.2012.30-81,324-0.60%
2018/01/301212.3800.0012.25121,3270.90%
2018/01/29212.5500.0012.5521,3410.15%
2018/01/26212.68112.7512.7011,3360.07%
2018/01/252212.84413.1412.60181,3191.36%
2018/01/241412.904212.9312.95-281,251-2.24%
2018/01/232012.731112.7012.5591,1550.78%
2018/01/221512.22212.3012.20131,1401.14%
2018/01/192312.641513.2212.4581,1350.70%
2018/01/18312.37912.7912.90-6926-0.65%
2018/01/1700.003412.3912.70-34842-4.04%
2018/01/09411.48211.5511.5028390.24%
2018/01/08811.60311.6511.5058430.59%
2018/01/05211.75611.8511.75-4845-0.47%
2018/01/04211.7000.0011.8528450.24%
2018/01/0300.002211.9611.80-22839-2.62%
2018/01/020.111.60811.6311.70-7.9806-0.98%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音