台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬鼎 (3057)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.112.5000.0012.450.13130.03%
2024/03/21013.0000.0012.9503200.00%
2024/03/1500.00013.1012.4003770.00%
2024/03/0600.000.214.5014.50-0.2358-0.06%
2024/02/2600.000.214.2514.15-0.2347-0.06%
2024/02/2300.000.214.3013.80-0.2366-0.05%
2024/02/2100.000.514.1014.00-0.5365-0.12%
2023/12/25012.8500.0012.4002360.00%
2023/12/2100.00212.9012.75-2233-0.86%
2023/12/14213.6500.0013.5022110.94%
2023/11/21012.1500.0012.3001020.00%
2023/10/310.111.2000.0011.200.11220.08%
2023/09/1200.00011.9011.8505150.00%
2023/09/0500.001012.5012.55-10518-1.93%
2023/09/01012.4000.0012.4005190.00%
2023/08/311012.4000.0012.40105191.93%
2023/08/1500.00612.0112.05-6512-1.17%
2023/07/31015.55915.3415.55-9447-2.01%
2023/07/2800.00214.1014.15-2419-0.48%
2023/07/25614.0000.0014.1564251.41%
2023/07/1900.001014.3514.25-10393-2.54%
2023/07/181616.091016.1015.7063541.69%
2023/07/17715.1500.0015.1572542.75%
2023/07/051012.4000.0012.35102134.69%
2023/06/1400.000.212.1511.90-0.2193-0.08%
2023/04/2800.00412.7812.65-4242-1.65%
2023/04/27411.8000.0012.5042251.77%
2023/02/2000.00111.4511.75-1159-0.63%
2023/01/3100.000.410.2010.15-0.4106-0.34%
2022/12/28010.1000.009.9901070.00%
2022/12/2600.00010.159.960105-0.04%
2022/12/200.110.0500.009.970.11070.09%
2022/10/1300.000.610.2010.05-0.697-0.62%
2022/04/2200.00112.8512.90-1123-0.81%
2022/03/1100.001812.8312.85-18375-4.79%
2022/03/0900.00112.7512.95-1384-0.26%
2022/03/0800.00612.8512.75-6389-1.54%
2022/03/0300.00213.4013.35-2382-0.52%
2022/02/1700.00113.8013.70-1392-0.25%
2022/02/16114.0000.0013.9013920.25%
2022/01/14114.00313.8513.85-2416-0.48%
2022/01/0300.001015.5015.30-10407-2.46%
2021/12/29114.9500.0014.9013960.25%
2021/12/17914.9900.0015.4093542.54%
2021/12/1600.00215.4515.45-2317-0.63%
2021/12/1311.214.0100.0014.0011.22674.19%
2021/12/01013.8000.0013.6502220.00%
2021/11/0800.00114.0013.85-1235-0.43%
2021/11/0200.001013.8513.65-10234-4.26%
2021/10/2900.00514.0013.90-5229-2.18%
2021/10/22514.0000.0014.4052232.23%
2021/10/201013.8600.0013.90102234.48%
2021/10/1900.00313.9314.15-3224-1.34%
2021/09/28113.5000.0013.7512790.36%
2021/09/0600.001612.0512.05-16323-4.95%
2021/08/301611.7500.0011.80163574.47%
2021/08/02214.0500.0014.0027020.28%
2021/07/2700.00114.2514.30-1806-0.12%
2021/07/1300.00115.3015.30-11,316-0.08%
2021/07/07113.9500.0013.8511,3090.08%
2021/06/16315.450.515.5015.102.51,3380.19%
2021/06/1500.001616.1016.15-161,335-1.20%
2021/06/081615.0000.0015.00161,3131.22%
2021/06/07015.4500.0015.2501,3070.00%
2021/05/310.715.4000.0015.500.71,2190.05%
2021/05/2400.005.215.7515.75-5.21,176-0.44%
2021/05/18113.7000.0014.1511,1380.09%
2021/05/17213.50513.8813.15-31,127-0.27%
2021/05/1400.00114.6014.60-11,110-0.09%
2021/05/1300.00614.2014.20-61,074-0.56%
2021/05/11218.7800.0017.4521,0300.19%
2021/05/1000.003.619.3519.35-3.6988-0.37%
2021/05/0700.000.517.2817.60-0.5943-0.05%
2021/05/06516.0000.0016.0059200.54%
2021/05/05215.65116.0016.0019030.11%
2021/04/281117.459418.5019.10-83757-10.96%
2021/04/27617.721417.8617.90-8665-1.20%
2021/04/26416.2300.0016.3045340.75%
2021/04/23214.50113.7514.8514870.21%
2021/04/221213.2500.0013.50124312.78%
2021/04/2000.00112.8112.70-1380-0.27%
2021/04/190.511.6500.0012.500.53420.15%
2021/04/1600.002711.4011.40-27294-9.18%
2021/04/15111.203311.5511.55-32292-10.96%
2021/04/1300.002311.7011.45-23295-7.79%
2021/04/0800.00711.6011.40-7321-2.18%
2021/04/07011.2000.0011.1003460.00%
2021/03/193310.1000.0010.203329411.21%
2021/03/182810.1000.0010.05282869.76%
2021/03/1500.001.510.1310.10-1.5288-0.53%
2021/03/110.310.3000.0010.150.32910.11%
2021/02/2300.00110.5010.35-1332-0.30%
2021/02/18110.1500.0010.1513250.31%
2021/02/052910.0000.0010.10293288.84%
2021/01/2700.00210.2510.15-2337-0.59%
2021/01/2600.00110.3010.15-1339-0.29%
2021/01/0600.003911.7011.65-39348-11.18%
2021/01/051012.00311.6211.9573422.05%
2020/12/31312.3000.0011.7033350.89%
2020/12/3000.001311.3512.10-13331-3.92%
2020/12/2900.006.211.0211.00-6.2306-2.01%
2020/12/28011.0000.0010.9503080.00%
2020/12/241510.9500.0010.95153164.74%
2020/12/221810.8500.0010.90183804.73%
2020/12/210.211.0500.0010.950.24010.05%
2020/12/160.211.2000.0010.900.25130.03%
2020/12/15311.00110.9010.8525360.37%
2020/12/11610.90110.8010.9056570.76%
2020/12/100.111.15111.0511.10-0.9788-0.11%
2020/12/080.111.1000.0011.100.18830.01%
2020/12/074.211.30111.1511.153.29040.35%
2020/12/02311.6500.0011.3031,1540.26%
2020/11/27110.60110.5510.6501,2710.00%
2020/11/24110.8500.0010.6011,4400.07%
2020/11/19110.2000.0010.1511,7030.06%
2020/10/29111.2000.0011.2011,7690.06%
2020/10/28311.3500.0011.3031,7700.17%
2020/10/26211.8000.0011.8021,7720.11%
2020/10/200.111.3500.0011.300.11,8050.01%
2020/10/19111.6500.0011.5011,8160.06%
2020/10/151.311.6900.0011.551.31,8990.07%
2020/10/070.112.3000.0012.250.12,0270.00%
2020/10/0600.00112.3012.40-12,009-0.05%
2020/10/0500.00111.4511.30-11,999-0.05%
2020/09/1616.8500.006.7811,9870.05%
2020/09/1527.0400.007.0021,9500.10%
2020/09/1000.0027.447.44-21,901-0.11%
2020/09/0917.2700.007.2711,8620.05%
2020/09/0817.57107.617.32-91,841-0.49%
2020/09/0418.1218.198.1101,7250.00%
2020/09/0256.9027.007.1231,5360.20%
2020/08/28127.76107.507.4921,4530.14%
2020/08/26107.0800.007.09101,2580.79%
2020/08/20206.0800.006.08201,0991.82%
2020/08/1826.75116.757.10-91,002-0.90%
2020/08/1700.001576.466.46-157836-18.77% 大賣/鉅額交易
2020/08/1400.0015.885.88-1808-0.12%
2020/08/0300.0044.904.90-4719-0.56%
2020/07/3024.9600.004.9427210.28%
2020/07/2924.9800.004.9427300.27%
2020/07/1700.0015.185.19-1744-0.13%
2020/07/1615.5015.435.4607360.00%
2020/07/1425.5000.005.5627240.28%
2020/07/1016.1000.005.7016970.14%
2020/07/0800.0015.485.50-1562-0.18%
2020/06/2900.00104.904.82-10510-1.96%
2020/06/17105.1500.005.02104842.06%
2020/04/0100.0014.254.31-1270-0.37%
2020/03/3113.9000.003.9212760.36%
2020/03/0900.0066.095.99-6478-1.25%
2020/03/0400.0016.256.21-1472-0.21%
2020/02/27106.3000.006.28104722.12%
2020/02/2616.3500.006.3514680.21%
2020/02/12256.2500.006.35254795.22%
2020/02/111116.28106.386.3210147521.24% 大買/鉅額交易
2020/01/3016.9600.006.5614620.22%
2020/01/0727.4300.007.4524390.45%
2019/12/3127.6100.007.5824320.46%
2019/12/2417.3717.447.9603720.00%
2019/12/2317.3000.007.2413450.29%
2019/12/1800.0017.537.52-1320-0.31%
2019/12/1617.2500.007.4413020.33%
2019/12/1238.0818.068.0022600.77%
2019/12/1100.0017.587.59-1190-0.52%
2019/10/2500.0026.967.00-2133-1.50%
2019/09/0207.1800.007.1301920.00%
2019/08/0527.5000.007.4922720.73%
2019/07/3017.6300.007.8412780.36%
2019/07/2900.0018.128.03-1277-0.36%
2019/07/1900.0027.817.74-2270-0.74%
2019/07/1727.65107.657.68-8270-2.96%
2019/07/1500.00107.807.75-10274-3.64%
2019/07/1217.7400.007.8012730.37%
2019/07/1100.00187.917.76-18276-6.52%
2019/06/2500.0057.887.98-5277-1.80%
2019/06/1938.3500.008.2732711.10%
2019/06/1800.0037.868.34-3267-1.12%
2019/06/10288.0800.007.852827210.27%
2019/06/06167.6517.977.98152575.82%
2019/05/2000.00156.606.54-15205-7.31%
2019/03/2958.5700.008.5751862.69%
2019/03/1108.0600.008.0601800.00%
2019/02/2000.0018.218.25-1182-0.55%
2019/01/1827.9700.008.0021781.12%
2019/01/1600.0018.008.02-1184-0.54%
2018/12/2258.1600.008.1652382.10%
2018/12/2118.0600.008.1812450.41%
2018/12/1778.2900.008.2972552.74%
2018/12/061098.2500.008.0710929636.77% 大買/鉅額交易
2018/11/0700.0018.238.30-11,236-0.08%
2018/11/0618.1200.008.1411,2610.08%
2018/11/0500.0018.258.27-11,261-0.08%
2018/10/2600.0078.118.09-71,257-0.56%
2018/10/1918.7000.008.7011,2620.08%
2018/10/1600.0018.998.90-11,249-0.08%
2018/10/1518.5200.008.6011,2450.08%
2018/10/0900.00108.929.01-101,239-0.81%
2018/09/2719.6200.009.6011,2090.08%
2018/09/2500.0019.809.75-11,206-0.08%
2018/09/14110.3000.0010.1011,1980.08%
2018/09/1000.0029.639.45-21,149-0.17%
2018/09/075810.1500.009.92581,1305.13%
2018/09/0600.002210.7010.75-221,088-2.02%
2018/09/05111.4000.0011.3511,0580.09%
2018/09/04312.03111.9012.6029700.21%
2018/09/03412.511112.4112.20-7927-0.76%
2018/08/31112.351311.9312.55-12847-1.42%
2018/08/3000.00211.3011.45-2722-0.28%
2018/08/2900.00911.4311.40-9715-1.26%
2018/08/281611.42211.7511.00147031.99%
2018/08/271611.0200.0011.45166662.40%
2018/08/24110.6000.0010.4516260.16%
2018/08/2300.001611.3911.20-16578-2.77%
2018/08/224411.891711.7411.60275245.15%
2018/08/211211.146010.5311.20-48414-11.59%
2018/08/2000.001310.1910.20-13330-3.94%
2018/08/1729.29129.289.28-10295-3.39%
2018/08/1619.1100.009.1912900.34%
2018/08/1300.0019.369.15-1281-0.36%
2018/08/0200.0019.048.98-1293-0.34%
2018/07/2628.5000.009.0923060.65%
2018/07/1928.7400.008.7023120.64%
2018/07/1828.7600.008.7623140.64%
2018/07/1700.0019.088.90-1319-0.31%
2018/07/1027.9700.008.1623150.63%
2018/07/0500.00608.218.18-60339-17.68%
2018/06/29608.4700.008.476034017.64%
2018/06/2708.3500.008.3203370.01%
2018/06/2518.7400.008.6413360.30%
2018/06/08129.0500.009.06123363.56%
2018/06/06139.1719.109.15123313.62%
2018/05/3100.0018.628.52-1324-0.31%
2018/05/2428.0200.008.0523400.59%
2018/05/220.28.0700.008.050.23880.06%
2018/05/2108.0900.008.0603900.01%
2018/05/1658.3400.008.3254051.23%
2018/05/1500.00207.827.89-20404-4.94%
2018/05/1400.00208.018.03-20409-4.89%
2018/04/131010.5500.0010.00103962.52%
2018/03/26119.9500.009.95114752.31%
2018/03/0200.001010.5010.35-10504-1.98%
2018/02/221010.30369.9010.45-26473-5.49%
2018/02/2100.0049.589.54-4455-0.88%
2018/02/12409.3000.009.30404558.78%
2018/01/03111.2000.0011.0515570.18%
2018/01/02111.0500.0010.8015520.18%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音