立德 (3058)-元富-緯城券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
1,833張
產業
上市電子零組件類股▼0.98%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	23.20	2.7	22.82	22.80	2.3	2,103	0.11%
2024/04/23	0	0.00	5	22.55	22.55	-5	2,072	-0.24%
2024/04/19	0	0.00	12	23.00	22.45	-12	1,989	-0.60%
2024/04/17	0	0.00	3	22.25	22.35	-3	1,921	-0.16%
2024/04/16	4	21.20	0	0.00	21.45	4	1,907	0.21%
2024/04/15	0	0.00	0.7	22.55	22.50	-0.7	1,850	-0.04%
2024/04/11	0	0.00	1	22.25	22.25	-1	1,817	-0.06%
2024/04/10	0	0.00	5	22.94	22.80	-5	1,788	-0.28%
2024/04/09	0	0.00	1	23.15	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	1	23.20	23.00	-1	1,744	-0.06%
2024/04/03	1	21.90	1	22.35	22.60	0	1,701	0.00%
2024/04/01	0	0.00	3.2	23.20	23.40	-3.2	1,628	-0.19%
2024/03/29	3.5	22.88	10	22.80	22.90	-6.5	1,577	-0.41%
2024/03/28	2	21.78	24.2	23.07	23.40	-22.2	1,519	-1.46%
2024/03/27	3.2	22.77	0	0.00	22.85	3.2	1,399	0.23%
2024/03/26	13	23.57	0	0.00	23.30	13	1,363	0.95%
2024/03/25	7	24.83	19	24.44	24.30	-12	1,271	-0.94%
2024/03/22	9	22.06	16	22.61	23.40	-7	1,113	-0.63%
2024/03/21	4	21.20	7	20.99	21.30	-3	945	-0.32%
2024/03/15	0	0.00	0	19.90	19.30	0	850	0.00%
2024/03/08	1	20.10	0	0.00	19.95	1	848	0.12%
2024/03/07	1	20.50	6	20.53	20.50	-5	830	-0.60%
2024/03/06	0	0.00	1	21.15	21.20	-1	818	-0.12%
2024/03/04	1	20.45	0	0.00	20.45	1	797	0.13%
2024/02/29	1	20.90	0	0.00	20.90	1	866	0.12%
2024/02/27	0	0.00	5	20.25	20.10	-5	875	-0.57%
2024/02/26	0	0.00	6	20.65	20.60	-6	880	-0.68%
2024/02/22	0	0.00	10	20.95	20.80	-10	878	-1.14%
2024/02/21	4	20.50	0	0.00	20.90	4	872	0.46%
2024/02/20	2	21.55	0	0.00	21.30	2	852	0.23%
2024/02/19	7	21.66	15	21.41	22.15	-8	817	-0.98%
2024/02/16	0	0.00	2	20.40	20.45	-2	762	-0.26%
2024/02/15	4	19.94	0	0.00	19.80	4	752	0.53%
2024/02/02	5	20.20	0	0.00	20.20	5	731	0.68%
2024/02/01	6	20.75	1	20.80	20.80	5	717	0.70%
2024/01/30	0	0.00	1	20.80	20.55	-1	714	-0.14%
2024/01/24	0	0.00	1	20.20	20.50	-1	679	-0.15%
2024/01/23	0	0.00	6	20.35	20.15	-6	666	-0.90%
2024/01/22	1	20.50	1	19.90	20.70	0	646	0.00%
2024/01/19	1	18.95	1	18.80	18.85	0	640	0.00%
2024/01/18	4	18.55	0	0.00	18.55	4	690	0.58%
2024/01/17	2	18.75	0	0.00	18.55	2	706	0.28%
2024/01/15	2	19.15	0	0.00	19.10	2	698	0.29%
2024/01/05	11	19.60	0	0.00	19.50	11	709	1.55%
2023/12/29	1	19.90	5	19.85	19.90	-4	713	-0.56%
2023/12/28	0	0.00	0	20.00	19.95	0	715	0.00%
2023/12/25	0	20.70	2	20.65	20.25	-2	720	-0.28%
2023/12/22	1	20.10	0	0.00	20.20	1	719	0.14%
2023/12/20	1	19.95	0	0.00	20.05	1	734	0.14%
2023/12/15	4	20.50	0	0.00	20.40	4	770	0.52%
2023/12/12	1	20.70	0	0.00	20.80	1	995	0.10%
2023/12/07	0	0.00	1	21.40	21.30	-1	1,004	-0.10%
2023/12/06	1	20.70	0	0.00	20.85	1	1,002	0.10%
2023/11/29	0	21.48	0	0.00	21.30	0	1,004	0.00%
2023/11/28	0	0.00	6	21.49	21.45	-6	1,007	-0.60%
2023/11/27	3	21.90	8	22.05	21.90	-5	999	-0.50%
2023/11/24	7	21.11	22	21.53	21.20	-15	953	-1.57%
2023/11/21	0	0.00	10	20.11	20.25	-10	956	-1.05%
2023/11/16	0	0.00	6	20.15	20.45	-6	983	-0.61%
2023/11/06	1	19.65	0	0.00	19.70	1	1,068	0.09%
2023/10/30	0	0.00	28	19.72	19.65	-28	1,138	-2.46%
2023/10/27	14	20.20	18	20.01	20.00	-4	1,148	-0.35%
2023/10/26	38	21.05	5	21.00	21.00	33	1,161	2.84%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/17	5	18.80	0	0.00	18.85	5	1,213	0.41%
2023/10/11	1	19.50	0	0.00	19.35	1	1,502	0.07%
2023/10/05	6	19.95	0	0.00	19.95	6	1,620	0.37%
2023/10/03	15	20.05	0	0.00	20.00	15	1,752	0.86%
2023/09/27	1	19.80	0	0.00	19.70	1	1,869	0.05%
2023/09/21	4	20.60	0	0.00	20.50	4	2,071	0.19%
2023/09/20	0	0.00	28	21.18	21.05	-28	2,147	-1.30%
2023/09/19	4	22.51	3	22.07	22.00	1	2,268	0.04%
2023/09/18	15	22.35	1	22.45	22.70	14	2,287	0.61%
2023/09/15	13	20.67	22	21.53	22.10	-9	2,289	-0.39%
2023/09/14	0	0.00	6	20.08	20.10	-6	2,249	-0.27%
2023/09/13	0	0.00	3	18.30	18.30	-3	2,312	-0.13%
2023/09/12	5	18.45	0	0.00	18.50	5	2,416	0.21%
2023/09/11	0	0.00	5	18.50	18.50	-5	2,584	-0.19%
2023/09/08	5	19.20	0	0.00	18.95	5	2,835	0.18%
2023/09/06	0	0.00	2	19.65	19.65	-2	3,013	-0.07%
2023/09/05	1	20.15	0	0.00	20.00	1	3,168	0.03%
2023/08/31	20	19.43	13	19.83	20.05	7	3,686	0.19%
2023/08/30	3	19.88	2	19.95	19.95	1	3,821	0.03%
2023/08/25	0	0.00	1	19.20	19.20	-1	4,044	-0.02%
2023/08/24	0	0.00	1	19.60	19.60	-1	4,089	-0.02%
2023/08/23	0	0.00	31	19.80	19.70	-31	4,121	-0.75%
2023/08/22	1	20.05	2.2	20.22	20.05	-1.2	4,193	-0.03%
2023/08/21	7	20.58	7	20.50	20.55	0	4,283	0.00%
2023/08/18	21	20.61	0	0.00	20.10	21	4,441	0.47%
2023/08/17	3	20.65	0	0.00	20.65	3	4,500	0.07%
2023/08/16	11	20.31	0	0.00	20.35	11	4,601	0.24%
2023/08/15	0	0.00	1	20.85	20.60	-1	4,845	-0.02%
2023/08/10	0	0.00	2	20.80	20.10	-2	5,124	-0.04%
2023/08/09	1	21.10	12	21.15	21.10	-11	5,167	-0.21%
2023/08/08	9	21.79	6	21.40	21.40	3	5,275	0.06%
2023/08/07	11	22.31	0	0.00	22.25	11	5,398	0.20%
2023/08/02	1	22.55	5	22.47	22.45	-4	5,728	-0.07%
2023/08/01	5	22.95	0	0.00	22.90	5	5,831	0.09%
2023/07/31	2	23.30	4	23.60	23.60	-2	5,898	-0.03%
2023/07/28	0	0.00	2	22.80	22.80	-2	5,959	-0.03%
2023/07/27	0	0.00	8	22.76	22.70	-8	6,033	-0.13%
2023/07/26	1	22.40	3	22.45	22.40	-2	6,116	-0.03%
2023/07/25	11	22.92	12	22.58	22.90	-1	6,177	-0.02%
2023/07/24	0	0.00	1	22.50	22.50	-1	6,196	-0.02%
2023/07/21	1	23.15	0	0.00	23.15	1	6,229	0.02%
2023/07/20	0	0.00	5	23.45	23.50	-5	6,304	-0.08%
2023/07/19	8	23.23	14	23.25	23.00	-6	6,398	-0.09%
2023/07/18	2	24.20	0	0.00	23.60	2	6,787	0.03%
2023/07/17	6	24.18	10	23.94	25.05	-4	6,954	-0.06%
2023/07/14	10	23.31	19	23.49	23.25	-9	7,140	-0.13%
2023/07/13	5	24.79	3	24.10	24.10	2	7,294	0.03%
2023/07/12	7	24.63	5	25.00	24.15	2	7,473	0.03%
2023/07/11	20	25.93	10	25.76	25.10	10	7,558	0.13%
2023/07/10	3	26.70	40	26.70	26.70	-37	7,470	-0.50%
2023/07/07	3	26.90	0	0.00	26.80	3	7,486	0.04%
2023/07/06	6	27.65	0	0.00	27.45	6	7,459	0.08%
2023/07/05	3	28.58	7	28.55	28.15	-4	7,437	-0.05%
2023/07/04	9	28.23	5	28.30	28.25	4	7,401	0.05%
2023/07/03	14	28.61	1	28.15	28.60	13	7,377	0.18%
2023/06/30	2	26.33	1	27.05	27.40	1	7,330	0.01%
2023/06/29	8	27.49	1	27.20	27.25	7	7,272	0.10%
2023/06/28	14	27.50	1	27.55	27.10	13	7,236	0.18%
2023/06/27	35	28.50	0	0.00	27.90	35	7,167	0.49%
2023/06/26	2	29.88	1	30.50	29.90	1	7,032	0.01%
2023/06/21	9	30.33	4	30.56	30.60	5	7,016	0.07%
2023/06/20	13	29.69	4.2	29.30	29.25	8.8	6,951	0.13%
2023/06/19	16	29.94	15	29.85	29.85	1	6,957	0.01%
2023/06/16	29	30.91	12	30.69	30.65	17	6,939	0.24%
2023/06/15	36	30.98	10	30.98	30.80	26	6,868	0.38%
2023/06/14	22	31.21	30.1	31.48	32.00	-8.1	6,717	-0.12%
2023/06/13	14	29.08	21	29.25	29.20	-7	6,519	-0.11%
2023/06/12	59	29.14	12.5	29.14	28.80	46.5	6,461	0.72%
2023/06/09	18	28.49	68	29.08	29.55	-50	6,386	-0.78%
2023/06/08	52	28.81	13	28.35	28.30	39	6,270	0.62%
2023/06/07	45	28.80	8	28.89	29.50	37	6,194	0.60%
2023/06/06	41	29.43	8.3	29.95	29.95	32.7	6,039	0.54%
2023/06/05	20	27.80	21	28.00	28.75	-1	5,802	-0.02%
2023/06/02	46	27.98	14	28.16	27.80	32	5,673	0.56%
2023/06/01	7	26.69	11	26.95	27.15	-4	5,529	-0.07%
2023/05/31	3	27.20	15	27.07	26.90	-12	5,461	-0.22%
2023/05/30	9	27.26	36	27.06	26.95	-27	5,431	-0.50%
2023/05/29	14	27.31	106	27.43	27.35	-92	5,387	-1.71%	大賣/
2023/05/26	21	27.49	20	27.00	27.00	1	5,388	0.02%
2023/05/25	48	28.09	2	27.80	27.80	46	5,396	0.85%
2023/05/24	23	27.23	9	28.38	28.80	14	5,337	0.26%
2023/05/23	13	27.66	3	27.82	27.80	10	5,214	0.19%
2023/05/22	11	27.38	29	28.01	28.15	-18	5,200	-0.35%
2023/05/19	51	27.75	5	28.08	28.05	46	5,191	0.89%
2023/05/18	11	25.61	89.1	26.79	27.10	-78.1	5,010	-1.56%
2023/05/17	11.1	24.81	3	24.65	24.65	8.1	4,836	0.17%
2023/05/16	23	24.89	1	25.50	24.70	22	4,770	0.46%
2023/05/15	11	24.88	8	24.76	24.65	3	4,694	0.06%
2023/05/12	5	25.60	7	25.11	25.70	-2	4,616	-0.04%
2023/05/11	14	24.53	1	24.75	23.90	13	4,480	0.29%
2023/05/10	6	26.16	20	25.90	25.90	-14	4,332	-0.32%
2023/05/09	22	28.08	7	27.79	26.85	15	4,202	0.36%
2023/05/08	7	28.46	3	26.93	28.40	4	3,987	0.10%
2023/05/05	14	25.43	0	0.00	26.00	14	3,865	0.36%
2023/05/04	3	25.27	8	25.67	26.00	-5	3,785	-0.13%
2023/05/03	45	24.97	7	25.01	24.95	38	3,692	1.03%
2023/05/02	29	24.77	2	25.08	24.85	27	3,608	0.75%
2023/04/28	6	23.38	10	23.77	23.85	-4	3,511	-0.11%
2023/04/27	1	22.45	30	22.46	22.45	-29	3,432	-0.84%
2023/04/26	14	21.68	0	0.00	21.95	14	3,384	0.41%
2023/04/25	6	22.43	14	22.65	22.20	-8	3,309	-0.24%
2023/04/24	36	23.18	109.2	23.89	23.45	-73.2	3,216	-2.27%	大賣/
2023/04/21	63	23.81	25	23.17	22.80	38	3,104	1.22%
2023/04/20	2	24.45	16	24.45	24.45	-14	2,670	-0.52%
2023/04/19	13	21.70	148	22.04	22.25	-135	2,432	-5.55%	大賣/鉅額交易
2023/04/18	65	20.15	19.1	20.24	20.25	45.9	2,155	2.13%
2023/04/17	11.1	17.27	5	19.15	19.15	6.1	1,899	0.32%
2023/04/14	1	16.40	2	17.43	17.45	-1	1,678	-0.06%
2023/04/13	0	0.00	5	16.20	15.90	-5	1,506	-0.33%
2023/04/12	0	0.00	9	16.10	16.10	-9	1,477	-0.61%
2023/03/31	0	0.00	5	15.50	15.65	-5	1,361	-0.37%
2023/03/22	1	16.40	5	16.40	16.15	-4	1,204	-0.33%
2023/03/17	0	0.00	1	14.20	14.05	-1	1,021	-0.10%
2023/03/07	0	0.00	9	15.20	15.20	-9	751	-1.20%
2023/03/01	9	14.50	0	0.00	14.50	9	694	1.29%
2023/02/24	9	14.80	0	0.00	14.80	9	678	1.33%
2023/02/23	5	15.10	0	0.00	15.10	5	623	0.80%
2023/02/22	0	0.00	13	14.00	13.90	-13	533	-2.44%
2023/02/21	3	13.20	0	0.00	13.40	3	491	0.61%
2023/02/20	10	13.50	0	0.00	13.60	10	449	2.22%
2023/02/17	0	0.00	2	12.60	13.30	-2	387	-0.52%
2023/02/16	1	11.20	0	0.00	12.10	1	284	0.35%
2023/02/14	0	0.00	1	10.00	10.00	-1	186	-0.54%
2023/02/10	1	10.10	0	0.00	10.10	1	185	0.54%
2022/12/28	0	10.10	0	0.00	9.89	0	169	0.00%
2022/11/23	0	0.00	4	9.90	10.25	-4	169	-2.36%
2022/11/22	0	0.00	8	9.60	9.74	-8	163	-4.88%
2022/10/26	0	0.00	0.1	9.30	9.23	-0.1	210	-0.07%
2022/10/19	0	0.00	1	9.58	9.50	-1	278	-0.36%
2022/10/11	0	0.00	1	9.63	9.50	-1	338	-0.30%
2022/09/26	0	0.00	41	9.75	9.65	-41	349	-11.73%
2022/08/30	0	0.00	1	11.15	11.10	-1	351	-0.28%
2022/07/25	1	11.50	0	0.00	11.45	1	329	0.30%
2022/07/22	0	10.20	0	0.00	10.90	0	305	0.00%
2022/07/11	0	10.20	0	0.00	9.98	0	310	0.00%
2022/07/06	0	0.00	10	9.80	9.76	-10	312	-3.20%
2022/07/04	0	0.00	10	9.90	9.77	-10	319	-3.13%
2022/06/20	0	0.00	20	10.12	10.10	-20	353	-5.65%
2022/06/02	0	0.00	6	11.63	11.65	-6	384	-1.56%
2022/05/27	2	11.50	0	0.00	11.50	2	390	0.51%
2022/05/24	6	12.05	2	11.70	11.70	4	388	1.03%
2022/05/20	1	10.55	0	0.00	11.35	1	354	0.28%
2022/05/19	1	10.30	0	0.00	10.35	1	349	0.29%
2022/05/12	5	10.10	10	9.81	9.90	-5	352	-1.42%
2022/05/11	0	0.00	1	10.15	10.10	-1	341	-0.29%
2022/05/10	5	10.10	0	0.00	10.30	5	340	1.47%
2022/04/27	0	0.00	60	10.90	10.90	-60	365	-16.41%
2022/04/07	0	0.00	10	13.40	13.35	-10	425	-2.35%
2022/04/01	0	0.00	1	13.60	13.60	-1	437	-0.23%
2022/03/29	0	0.00	27	13.85	13.90	-27	461	-5.85%
2022/03/23	1	13.95	0	0.00	13.80	1	467	0.21%
2022/03/18	3	13.75	0	0.00	13.70	3	505	0.59%
2022/03/17	2	13.75	0	0.00	13.70	2	525	0.38%
2022/03/10	0	0.00	5	14.00	14.00	-5	560	-0.89%
2022/03/08	0	0.00	2	13.40	13.35	-2	573	-0.35%
2022/03/02	0	0.00	10	14.40	14.40	-10	624	-1.60%
2022/03/01	0	0.00	1	14.45	14.50	-1	635	-0.16%
2022/02/25	1	14.40	11	14.49	14.50	-10	650	-1.54%
2022/02/24	0	0.00	9	14.42	14.40	-9	693	-1.30%
2022/02/22	2	14.55	4	14.94	15.00	-2	876	-0.23%
2022/02/21	0	0.00	5	15.05	15.05	-5	919	-0.54%
2022/02/18	0	0.00	16	14.95	15.00	-16	974	-1.64%
2022/02/16	2	14.55	0	0.00	14.55	2	1,557	0.13%
2022/02/14	1	14.35	0	0.00	14.25	1	1,830	0.05%
2022/02/11	2	14.85	0	0.00	14.75	2	1,905	0.10%
2022/02/10	8	15.07	0	0.00	14.90	8	2,149	0.37%
2022/02/09	10	15.08	0	0.00	15.10	10	2,325	0.43%
2022/02/08	13	14.90	0	0.00	14.85	13	2,493	0.52%
2022/02/07	8	14.40	0	0.00	14.55	8	2,516	0.32%
2022/01/25	1	13.90	0	0.00	13.75	1	2,679	0.04%
2022/01/21	0	0.00	3	14.40	14.20	-3	3,001	-0.10%
2022/01/20	1	14.50	0	0.00	14.45	1	3,052	0.03%
2022/01/19	1	14.45	0	0.00	14.70	1	3,281	0.03%
2022/01/13	3	14.77	0	0.00	14.80	3	3,849	0.08%
2022/01/12	1	15.05	0	0.00	14.90	1	3,936	0.03%
2022/01/10	5	15.30	0	0.00	15.40	5	3,940	0.13%
2022/01/06	0	0.00	4	15.80	15.70	-4	3,939	-0.10%
2022/01/04	3	15.88	0	0.00	15.85	3	3,951	0.08%
2022/01/03	0	0.00	3	16.05	15.95	-3	3,946	-0.08%
2021/12/29	3	16.32	0	0.00	16.25	3	3,968	0.08%
2021/12/24	0	0.00	6	16.50	16.35	-6	4,000	-0.15%
2021/12/22	6	16.25	0	0.00	16.40	6	4,151	0.14%
2021/12/20	5	16.15	0	0.00	16.20	5	4,147	0.12%
2021/12/15	0	0.00	3	16.45	16.40	-3	4,146	-0.07%
2021/12/13	0	0.00	4	16.59	16.80	-4	4,132	-0.10%
2021/12/09	5	16.25	0	0.00	16.15	5	4,216	0.12%
2021/12/08	5	16.35	0	0.00	16.35	5	4,220	0.12%
2021/12/06	1	15.90	0	0.00	15.90	1	4,222	0.02%
2021/12/03	3	15.80	5	15.90	15.85	-2	4,230	-0.05%
2021/12/02	6	15.75	0	0.00	15.75	6	4,255	0.14%
2021/12/01	1	16.00	0	0.00	16.00	1	4,264	0.02%
2021/11/23	1	16.85	0	0.00	16.40	1	4,578	0.02%
2021/11/19	70	17.34	50	17.84	17.15	20	4,600	0.43%
2021/11/18	61	17.25	21	17.11	17.10	40	4,518	0.89%
2021/11/17	30	17.40	0	0.00	17.40	30	4,500	0.67%
2021/11/16	0	0.00	3	17.65	17.70	-3	4,480	-0.07%
2021/11/15	33	17.10	45	17.67	18.05	-12	4,474	-0.27%
2021/11/12	25	18.18	84	17.79	17.65	-59	4,036	-1.46%
2021/11/11	44	17.33	14	17.70	17.15	30	3,846	0.78%
2021/11/10	30	17.30	0	0.00	17.20	30	3,935	0.76%
2021/11/09	8	17.93	13	17.72	17.75	-5	3,893	-0.13%
2021/11/08	24	16.46	81	16.96	17.25	-57	3,703	-1.54%
2021/11/05	57	16.40	42	16.66	16.30	15	3,561	0.42%
2021/11/04	28	16.41	7	16.65	16.35	21	3,498	0.60%
2021/11/03	21	16.71	4	16.60	16.35	17	3,510	0.48%
2021/11/02	1	17.85	17	17.19	16.85	-16	3,485	-0.46%
2021/11/01	24	17.36	41	17.45	17.60	-17	3,399	-0.50%
2021/10/29	44	16.46	73	16.64	16.25	-29	3,171	-0.91%
2021/10/28	32	16.30	30	16.60	16.05	2	3,104	0.06%
2021/10/27	60	16.53	27	16.69	16.60	33	3,064	1.08%
2021/10/26	0	0.00	79	15.94	16.50	-79	2,858	-2.76%
2021/10/25	35	15.13	5	15.40	15.00	30	2,683	1.12%
2021/10/22	3	14.73	6	15.17	15.00	-3	2,636	-0.11%
2021/10/21	12	15.37	6	15.00	14.60	6	2,981	0.20%
2021/10/20	17	14.65	25	14.69	15.00	-8	3,068	-0.26%
2021/10/18	0	0.00	1	13.45	13.50	-1	3,023	-0.03%
2021/10/15	6	13.30	0	0.00	13.25	6	3,061	0.20%
2021/10/13	1	12.95	26	12.80	12.75	-25	3,235	-0.77%
2021/10/08	2	13.95	0	0.00	13.75	2	3,374	0.06%
2021/10/07	1	13.30	0	0.00	13.85	1	3,525	0.03%
2021/10/06	6	13.32	0	0.00	12.95	6	3,894	0.15%
2021/10/05	21	12.83	30	13.42	13.45	-9	4,101	-0.22%
2021/10/04	30	13.70	0	0.00	13.10	30	4,133	0.73%
2021/10/01	30	14.67	24	14.10	14.10	6	4,131	0.15%
2021/09/30	0	0.00	5	14.90	14.80	-5	4,156	-0.12%
2021/09/28	5	14.90	0	0.00	14.85	5	4,227	0.12%
2021/09/27	0	0.00	25	15.03	15.00	-25	4,262	-0.59%
2021/09/24	1	14.75	8	14.68	14.70	-7	4,341	-0.16%
2021/09/23	11	14.62	7	14.59	14.55	4	4,421	0.09%
2021/09/22	20	14.40	0	0.00	14.45	20	4,621	0.43%
2021/09/17	11	14.76	11	14.90	14.75	0	4,876	0.00%
2021/09/15	10	14.95	10	14.90	15.00	0	5,025	0.00%
2021/09/14	11	15.17	0	0.00	15.15	11	5,057	0.22%
2021/09/13	0	0.00	5	15.10	15.05	-5	4,984	-0.10%
2021/09/10	2	15.08	0	0.00	14.95	2	5,013	0.04%
2021/09/09	0	0.00	1	14.95	15.20	-1	5,111	-0.02%
2021/09/08	24	15.06	21	14.75	14.70	3	5,123	0.06%
2021/09/07	22	15.39	20	15.12	15.05	2	5,137	0.04%
2021/09/06	2	15.45	0	0.00	15.30	2	5,130	0.04%
2021/09/03	12	16.36	25	16.12	16.00	-13	5,127	-0.25%
2021/09/02	31	16.25	2	16.13	16.05	29	5,057	0.57%
2021/09/01	6	16.30	8	16.34	16.15	-2	5,042	-0.04%
2021/08/30	10	16.53	12	16.63	15.85	-2	5,016	-0.04%
2021/08/27	6	16.43	18	16.38	15.70	-12	4,947	-0.24%
2021/08/26	11	15.50	11	15.80	15.95	0	4,983	0.00%
2021/08/25	22	15.60	20	15.88	15.65	2	5,169	0.04%
2021/08/24	1	15.65	29	16.00	15.75	-28	5,495	-0.51%
2021/08/23	2	15.35	0	0.00	15.25	2	5,483	0.04%
2021/08/20	21	14.91	20	15.00	15.20	1	5,489	0.02%
2021/08/19	2	15.25	15	15.30	15.25	-13	5,470	-0.24%
2021/08/18	0	0.00	25	14.62	15.00	-25	5,387	-0.46%
2021/08/17	30	14.42	53	14.65	13.85	-23	5,439	-0.42%
2021/08/16	26	14.95	21	15.04	14.80	5	5,430	0.09%
2021/08/13	23	15.80	0	0.00	15.05	23	5,341	0.43%
2021/08/12	2	15.80	0	0.00	15.85	2	5,343	0.04%
2021/08/11	9	16.54	0	0.00	15.90	9	5,362	0.17%
2021/08/10	3	16.80	0	0.00	16.70	3	5,390	0.06%
2021/08/09	10	17.10	10	17.50	17.00	0	5,363	0.00%
2021/08/06	22	17.19	20	17.38	17.10	2	5,406	0.04%
2021/08/05	2	17.23	0	0.00	17.15	2	5,464	0.04%
2021/08/04	2	17.30	0	0.00	17.35	2	5,565	0.04%
2021/08/03	5	17.55	0	0.00	17.55	5	5,654	0.09%
2021/08/02	20	17.30	20	17.55	17.60	0	5,887	0.00%
2021/07/30	38	17.68	7	17.57	17.40	31	5,921	0.52%
2021/07/29	20	17.80	26	17.78	17.75	-6	5,968	-0.10%
2021/07/28	43	17.59	25	17.85	17.65	18	6,019	0.30%
2021/07/27	61	18.49	66	18.60	18.20	-5	6,107	-0.08%
2021/07/26	66	18.82	140	18.79	19.00	-74	5,766	-1.28%	大賣/
2021/07/23	10	17.40	34	17.79	17.30	-24	5,677	-0.42%
2021/07/22	20	17.45	12	17.76	17.25	8	5,772	0.14%
2021/07/21	24	17.48	27	17.86	17.20	-3	6,016	-0.05%
2021/07/20	67	17.37	41	17.87	17.45	26	6,084	0.43%
2021/07/19	91	18.09	16	17.92	17.80	75	6,029	1.24%
2021/07/16	21	18.32	21	18.58	18.35	0	6,008	0.00%
2021/07/15	71	18.35	78	18.65	18.50	-7	5,956	-0.12%
2021/07/14	72	18.46	46	18.92	18.40	26	5,927	0.44%
2021/07/13	77	19.11	23	18.91	18.90	54	5,841	0.92%
2021/07/12	40	17.71	181	18.02	18.60	-141	5,535	-2.55%	大賣/鉅額交易
2021/07/09	6	17.17	1	16.95	16.95	5	5,369	0.09%
2021/07/08	30	16.95	30	16.95	16.80	0	5,460	0.00%
2021/07/07	40	17.21	20	16.80	16.80	20	5,544	0.36%
2021/07/06	96	18.05	72	18.17	17.35	24	5,776	0.42%
2021/07/05	0	0.00	58	17.49	17.40	-58	6,382	-0.91%
2021/07/02	36	16.54	61	16.86	16.90	-25	6,689	-0.37%
2021/07/01	53	16.82	59	16.71	16.60	-6	7,564	-0.08%
2021/06/30	20	17.40	20	17.60	17.05	0	7,653	0.00%
2021/06/29	47	17.20	0	0.00	17.15	47	8,170	0.58%
2021/06/28	8	18.01	2	17.80	18.15	6	8,010	0.07%
2021/06/25	0	0.00	80	16.19	16.50	-80	7,798	-1.03%
2021/06/24	30	14.88	30	15.07	15.00	0	7,830	0.00%
2021/06/23	20	14.40	40	14.70	15.00	-20	7,897	-0.25%
2021/06/22	40	14.50	20	14.25	14.25	20	8,020	0.25%
2021/06/21	30	14.85	30	14.45	14.50	0	8,155	0.00%
2021/06/18	50	15.34	50	15.56	15.30	0	8,370	0.00%
2021/06/17	0	0.00	52	15.23	15.40	-52	9,002	-0.58%
2021/06/16	30	15.35	0	0.00	14.80	30	9,428	0.32%
2021/06/15	10	14.80	50	15.17	15.35	-40	9,562	-0.42%
2021/06/11	50	14.90	30	14.85	14.85	20	9,653	0.21%
2021/06/08	20	15.00	0	0.00	14.95	20	9,778	0.20%
2021/06/07	1	14.90	1	14.90	14.90	0	9,791	0.00%
2021/06/04	50	15.85	0	0.00	15.20	50	9,785	0.51%
2021/06/03	100	16.19	50	16.40	16.10	50	9,779	0.51%
2021/06/02	200	16.15	200	16.47	16.35	0	9,882	0.00%	大買/大賣/
2021/06/01	210	16.24	168	16.40	16.35	42	9,786	0.43%	大買/大賣/
2021/05/31	50	15.84	50	16.15	15.60	0	9,658	0.00%
2021/05/28	20	15.60	48	15.73	15.65	-28	9,975	-0.28%
2021/05/27	2	15.25	24	15.52	15.25	-22	10,252	-0.21%
2021/05/26	20	15.20	0	0.00	15.25	20	10,321	0.19%
2021/05/25	81	15.57	30	16.25	15.45	51	10,335	0.49%
2021/05/24	0	0.00	31	15.20	15.30	-31	10,304	-0.30%
2021/05/21	41	14.50	0	0.00	15.00	41	10,359	0.40%
2021/05/20	2	14.28	0	0.00	14.05	2	10,385	0.02%
2021/05/19	26	14.24	0	0.00	14.85	26	10,429	0.25%
2021/05/17	44	13.01	54	13.08	12.60	-10	10,434	-0.10%
2021/05/14	70	15.04	10	15.10	13.95	60	10,386	0.58%
2021/05/13	42	14.97	10	14.65	14.50	32	10,399	0.31%
2021/05/12	0	0.00	2	15.10	15.00	-2	10,372	-0.02%
2021/05/11	50	17.30	65	16.66	16.30	-15	10,291	-0.15%
2021/05/10	12	18.89	1	18.20	18.05	11	10,515	0.10%
2021/05/07	30	17.50	40	17.88	18.35	-10	10,386	-0.10%
2021/05/06	82	17.71	83	17.80	17.40	-1	10,568	-0.01%
2021/05/05	1	17.70	52	17.63	17.60	-51	10,801	-0.47%
2021/05/04	71	18.31	10	18.21	18.40	61	11,161	0.55%
2021/05/03	20	18.20	20	18.40	18.10	0	11,086	0.00%
2021/04/29	63	20.36	102	19.86	19.90	-39	11,167	-0.35%	大賣/
2021/04/28	35	21.18	31	21.43	21.00	4	11,468	0.03%
2021/04/27	58	22.46	87	22.01	21.80	-29	12,062	-0.24%
2021/04/26	7	22.07	155.1	22.93	22.90	-148.1	11,833	-1.25%	大賣/鉅額交易
2021/04/23	2	20.90	32	21.02	21.15	-30	11,771	-0.25%
2021/04/22	30	20.59	2	20.25	19.95	28	11,823	0.24%
2021/04/20	1	21.00	0	0.00	20.95	1	12,026	0.01%
2021/04/19	29.1	21.95	38	21.87	21.75	-8.9	12,120	-0.07%
2021/04/16	12	21.87	2	22.35	22.50	10	12,079	0.08%
2021/04/15	0	0.00	1	20.90	21.00	-1	12,060	-0.01%
2021/04/14	8	19.98	8	20.29	20.60	0	12,194	0.00%
2021/04/13	3	22.20	17	22.26	21.85	-14	12,100	-0.12%
2021/04/12	73	21.63	71	21.85	21.40	2	12,023	0.02%
2021/04/09	165	22.99	138	23.13	22.75	27	11,808	0.23%	大買/大賣/
2021/04/08	10	21.92	30.2	22.36	22.40	-20.2	11,098	-0.18%
2021/04/07	83	19.72	72	20.13	20.40	11	10,758	0.10%
2021/04/06	1	17.90	2	18.55	18.55	-1	10,105	-0.01%
2021/04/01	213	16.48	244	16.59	16.90	-31	9,992	-0.31%	大買/大賣/
2021/03/31	51	15.40	61	15.44	15.40	-10	9,627	-0.10%
2021/03/30	50	15.43	19	15.45	15.35	31	9,764	0.32%
2021/03/29	51	15.24	50	15.33	15.35	1	9,743	0.01%
2021/03/26	84	15.37	74	15.45	15.30	10	9,633	0.10%
2021/03/25	7	15.57	35	15.56	15.55	-28	9,696	-0.29%
2021/03/24	33	15.05	30	15.55	15.20	3	9,794	0.03%
2021/03/23	65	15.67	28	15.45	15.00	37	9,671	0.38%
2021/03/22	243	16.47	178	16.48	16.20	65	9,455	0.69%	大買/大賣/
2021/03/19	38	14.86	3	15.72	15.75	35	8,718	0.40%
2021/03/18	4	14.50	80	14.45	14.35	-76	8,270	-0.92%
2021/03/17	22	14.25	71	14.01	14.00	-49	8,116	-0.60%
2021/03/16	61	13.77	60	13.90	13.70	1	8,005	0.01%
2021/03/12	2	13.50	39	13.70	13.60	-37	7,911	-0.47%
2021/03/11	30	13.10	34	13.19	13.15	-4	7,833	-0.05%
2021/03/10	36	13.09	36	13.07	13.05	0	7,810	0.00%
2021/03/09	30	13.00	30	13.25	13.00	0	7,797	0.00%
2021/03/08	81	13.42	41	13.63	13.30	40	7,760	0.52%
2021/03/05	80	13.69	34	13.91	13.55	46	7,556	0.61%
2021/03/04	3	14.08	0	0.00	13.65	3	7,433	0.04%
2021/03/03	76	14.15	23	14.47	14.30	53	7,188	0.74%
2021/03/02	16	14.63	71	14.34	14.75	-55	6,798	-0.81%
2021/02/26	1	13.50	0	0.00	13.45	1	6,487	0.02%
2021/02/25	0	0.00	5	13.25	12.95	-5	6,403	-0.08%
2021/02/24	13	13.38	7	13.15	13.00	6	6,371	0.09%
2021/02/23	2	13.45	0	0.00	13.30	2	6,312	0.03%
2021/02/22	0	0.00	2	13.65	13.35	-2	6,230	-0.03%
2021/02/19	0	0.00	8	13.03	13.30	-8	6,163	-0.13%
2021/02/18	15	13.04	5	13.10	13.25	10	6,085	0.16%
2021/02/05	30	12.35	30	12.25	12.20	0	5,949	0.00%
2021/02/04	30	12.20	33	12.38	12.20	-3	5,963	-0.05%
2021/02/03	30	12.55	30	12.25	12.30	0	5,874	0.00%
2021/02/02	60	12.73	60	12.55	12.55	0	5,825	0.00%
2021/02/01	51	13.20	31	12.56	12.55	20	5,783	0.35%
2021/01/29	90	13.88	0	0.00	13.25	90	5,447	1.65%
2021/01/28	103	13.76	99	13.96	13.80	4	5,329	0.08%	大買/
2021/01/27	103	13.99	101	14.12	13.95	2	5,109	0.04%	大買/大賣/
2021/01/26	101	13.85	201	13.59	13.55	-100	4,819	-2.07%	大買/大賣/
2021/01/25	58	12.89	0	0.00	12.95	58	4,387	1.32%
2021/01/22	50	12.35	53	12.76	13.10	-3	4,309	-0.07%
2021/01/21	28	13.61	5	12.95	12.65	23	4,098	0.56%
2021/01/20	41	15.10	21.1	14.97	13.95	19.9	3,661	0.54%
2021/01/19	0	0.00	3	14.65	14.65	-3	2,935	-0.10%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	5	12.15	1	12.15	12.15	4	2,861	0.14%
2021/01/14	157	10.92	105	10.98	11.05	52	2,762	1.88%	大買/大賣/
2021/01/07	15	10.24	17	10.27	10.35	-2	2,379	-0.08%
2021/01/06	0	0.00	14	9.72	9.41	-14	2,190	-0.64%
2021/01/04	9	10.07	13	10.10	10.15	-4	2,122	-0.19%
2020/12/31	2	9.99	2	10.05	10.00	0	2,067	0.00%
2020/12/30	17	10.26	52	10.44	10.30	-35	2,024	-1.73%
2020/12/29	97	10.46	72	10.31	10.30	25	1,968	1.27%
2020/12/25	47	10.12	12	10.20	10.05	35	1,639	2.13%
2020/12/24	59	9.90	76	9.93	10.15	-17	1,401	-1.21%
2020/12/22	0	0.00	2	9.42	9.27	-2	1,203	-0.17%
2020/12/21	5	9.41	30	9.79	9.44	-25	1,163	-2.15%
2020/12/18	51	9.70	34	9.73	9.73	17	1,034	1.64%
2020/12/17	0	0.00	3	8.82	8.85	-3	785	-0.38%
2020/12/16	1	8.46	2	8.48	8.95	-1	805	-0.12%
2020/12/14	3	8.49	0	0.00	8.46	3	762	0.39%
2020/12/08	0	0.00	1	8.66	8.67	-1	776	-0.13%
2020/12/07	0	0.00	1.1	8.57	8.66	-1.1	791	-0.14%
2020/12/02	1	8.61	1	8.63	8.72	0	940	0.00%
2020/12/01	1	8.39	0	0.00	8.74	1	968	0.10%
2020/11/25	2	8.11	0	0.00	8.10	2	949	0.21%
2020/11/12	1	8.04	40	8.32	7.89	-39	949	-4.11%
2020/11/10	1	8.35	0	0.00	8.45	1	900	0.11%
2020/11/09	1	8.70	0	0.00	8.53	1	890	0.11%
2020/10/28	1	8.74	0	0.00	8.68	1	827	0.12%
2020/10/23	1	8.60	0	0.00	8.64	1	806	0.12%
2020/10/19	0	0.00	5	8.90	8.83	-5	738	-0.68%
2020/09/17	4	8.00	0	0.00	7.82	4	514	0.78%
2020/09/10	0	0.00	9	8.43	8.15	-9	478	-1.88%
2020/09/08	26	8.30	19	8.48	8.18	7	442	1.58%
2020/09/07	8	8.35	21	8.40	8.51	-13	392	-3.31%
2020/09/04	8	7.70	5	7.90	7.74	3	295	1.02%
2020/09/02	8	7.20	0	0.00	7.20	8	244	3.27%
2020/08/27	5	7.28	2	7.25	7.20	3	233	1.29%
2020/08/26	7	7.35	7	7.60	7.32	0	228	0.00%
2020/08/25	7	7.28	0	0.00	7.24	7	219	3.19%
2020/07/20	0	0.00	1	7.02	7.06	-1	438	-0.23%
2020/07/13	0	0.00	1	7.09	7.06	-1	443	-0.23%
2020/07/10	1	7.05	0	0.00	7.01	1	448	0.22%
2020/07/03	5	7.69	5	7.38	7.40	0	446	0.00%
2020/07/02	0	0.00	1	7.45	7.45	-1	421	-0.24%
2020/06/24	1	6.73	0	0.00	6.75	1	409	0.24%
2020/06/23	1	6.74	0	0.00	6.73	1	415	0.24%
2020/05/07	0	0.00	20	7.25	7.24	-20	447	-4.47%
2020/05/06	2	8.02	0	0.00	7.88	2	412	0.49%
2020/03/25	14	4.88	0	0.00	4.98	14	229	6.09%
2020/03/19	0	0.00	54	4.69	4.68	-54	213	-25.28%
2020/03/05	0	0.00	2	6.50	6.52	-2	169	-1.18%
2020/02/26	2	6.39	0	0.00	6.39	2	154	1.29%
2020/02/19	2	6.52	0	0.00	6.55	2	159	1.25%
2020/02/18	2	6.50	0	0.00	6.55	2	159	1.25%
2020/02/13	2	6.53	2	6.61	6.62	0	156	0.00%
2020/02/12	0	0.00	2	6.60	6.62	-2	155	-1.28%
2020/02/10	2	6.55	0	0.00	6.64	2	150	1.33%
2020/02/07	2	6.66	0	0.00	6.67	2	149	1.34%
2020/02/06	4	6.76	0	0.00	6.74	4	148	2.69%
2020/01/20	0	0.00	3	7.07	7.06	-3	148	-2.02%
2020/01/15	2	7.02	0	0.00	7.02	2	157	1.27%
2020/01/13	3	7.04	0	0.00	7.03	3	153	1.95%
2020/01/10	4	7.08	2	7.36	7.05	2	153	1.30%
2020/01/08	1	7.08	0	0.00	7.09	1	153	0.65%
2020/01/07	2	7.09	2	7.16	7.12	0	152	0.00%
2020/01/03	4	7.11	0	0.00	7.13	4	154	2.60%
2020/01/02	0	0.00	4	7.18	7.18	-4	151	-2.65%
2019/12/31	4	7.09	0	0.00	7.15	4	148	2.69%
2019/12/30	0	0.00	6	7.17	7.16	-6	147	-4.07%
2019/12/27	2	7.06	20	7.13	7.15	-18	145	-12.39%
2019/12/23	2	7.03	2	7.09	7.03	0	131	0.00%
2019/12/20	34	7.05	4	7.22	7.03	30	128	23.34%
2019/12/16	1	7.18	6	7.18	7.19	-5	96	-5.18%
2019/12/13	18	7.06	4	7.13	7.15	14	98	14.22%
2019/12/12	2	7.26	0	0.00	7.25	2	84	2.37%
2019/11/27	0	0.00	1	7.35	7.38	-1	94	-1.06%
2019/11/21	0	0.00	1	7.35	7.35	-1	101	-0.98%
2019/11/20	2	7.28	0	0.00	7.33	2	96	2.07%
2019/11/05	0	0.00	3	7.39	7.39	-3	99	-3.01%
2019/11/01	4	7.33	0	0.00	7.37	4	102	3.91%
2019/10/31	1	7.30	0	0.00	7.30	1	101	0.99%
2019/10/29	3.2	7.43	3	7.50	7.47	0.2	100	0.20%
2019/10/28	2	7.42	0	0.00	7.48	2	98	2.03%
2019/10/25	0	0.00	2	7.50	7.52	-2	98	-2.04%
2019/10/24	2	7.45	2	7.53	7.45	0	95	0.00%
2019/10/23	0	0.00	2	7.43	7.47	-2	94	-2.12%
2019/10/17	0	0.00	2	7.45	7.45	-2	94	-2.11%
2019/10/14	0	0.00	4	7.42	7.42	-4	94	-4.22%
2019/10/09	4	7.32	0	0.00	7.39	4	95	4.19%
2019/10/08	0	0.00	2	7.42	7.42	-2	96	-2.08%
2019/10/07	8	7.36	0	0.00	7.37	8	96	8.26%
2019/09/27	0	0.00	4	7.44	7.44	-4	115	-3.48%
2019/09/26	2	7.32	2	7.39	7.42	0	112	0.00%
2019/09/18	2	7.31	2	7.36	7.35	0	124	0.00%
2019/09/17	0	0.00	2	7.40	7.35	-2	122	-1.63%
2019/09/12	6	7.38	0	0.00	7.33	6	125	4.79%
2019/09/03	0	0.00	10	7.42	7.54	-10	121	-8.24%
2019/08/30	2	7.20	0	0.00	7.18	2	118	1.68%
2019/08/27	8	7.32	0	0.00	7.21	8	121	6.60%
2019/08/22	0	0.00	1	7.70	7.68	-1	118	-0.84%
2019/08/21	1	7.36	6	7.42	7.64	-5	114	-4.38%
2019/08/20	0	0.00	3	7.21	7.28	-3	112	-2.68%
2019/08/19	2	7.22	12	7.28	7.20	-10	111	-9.00%
2019/08/15	2	7.28	0	0.00	7.27	2	113	1.77%
2019/08/13	2	7.41	0	0.00	7.40	2	116	1.72%
2019/08/12	0	0.00	1	7.55	7.52	-1	118	-0.84%
2019/08/06	14	7.62	4	7.72	7.72	10	120	8.33%
2019/07/31	0.1	7.72	0	0.00	7.72	0.1	123	0.10%
2019/07/25	2	7.66	0	0.00	7.66	2	129	1.54%
2019/07/24	0	0.00	4	7.76	7.75	-4	131	-3.04%
2019/07/23	0	0.00	8	7.70	7.70	-8	131	-6.10%
2019/07/10	0	0.00	2	7.66	7.63	-2	136	-1.46%
2019/07/08	0	0.00	10	7.63	7.60	-10	141	-7.04%
2019/07/05	0	0.00	2	7.59	7.61	-2	131	-1.52%
2019/07/04	4	7.55	0	0.00	7.59	4	132	3.03%
2019/07/03	4	7.58	0	0.00	7.63	4	130	3.07%
2019/07/01	4	7.58	0	0.00	7.67	4	138	2.89%
2019/06/27	2	7.60	0	0.00	7.61	2	138	1.44%
2019/06/26	6	7.62	0	0.00	7.62	6	138	4.34%
2019/06/25	2	7.66	0	0.00	7.66	2	136	1.46%
2019/06/21	2	7.68	0	0.00	7.71	2	136	1.46%
2019/06/20	6	7.71	0	0.00	7.71	6	135	4.42%
2019/06/19	2	7.73	0	0.00	7.78	2	135	1.48%
2019/06/18	2	7.74	0	0.00	7.71	2	137	1.46%
2019/06/17	6	7.76	0	0.00	7.76	6	137	4.37%
2019/05/30	6	7.94	0	0.00	7.94	6	144	4.16%
2019/03/18	0	0.00	2	8.10	8.10	-2	107	-1.87%
2019/03/15	2	8.05	0	8.10	8.14	2	109	1.78%
2019/03/05	0	0.00	10	8.29	8.39	-10	108	-9.23%
2019/03/04	12	7.90	14	8.03	8.26	-2	103	-1.94%
2019/02/22	2	7.96	0	0.00	8.05	2	98	2.04%
2019/02/21	0	0.00	2	8.09	8.09	-2	99	-2.01%
2019/02/20	0	0.00	2	8.05	8.05	-2	99	-2.01%
2019/02/18	2	7.93	0	0.00	7.97	2	99	2.01%
2019/02/15	2	7.97	5	7.99	7.97	-3	99	-3.03%
2019/02/13	2	8.00	2	8.11	8.16	0	101	0.00%
2019/02/12	0	0.00	10	8.01	8.08	-10	99	-10.04%
2019/02/11	0	0.00	3	7.77	7.80	-3	98	-3.06%
2019/01/30	0	0.00	10	7.67	7.74	-10	97	-10.23%
2019/01/29	3	7.49	0	0.00	7.54	3	97	3.08%
2019/01/28	2	7.65	0	0.00	7.57	2	97	2.05%
2019/01/25	2	7.55	0	0.00	7.65	2	97	2.05%
2019/01/22	2	7.63	0	0.00	7.69	2	101	1.98%
2019/01/21	2	7.61	2	7.69	7.70	0	102	0.00%
2019/01/18	0	0.00	4	7.73	7.74	-4	104	-3.84%
2019/01/15	8	7.68	0	0.00	7.64	8	109	7.27%
2019/01/02	5	7.85	0	0.00	7.84	5	130	3.84%
2018/12/24	4	7.70	4	7.87	7.88	0	139	0.00%
2018/12/20	0	0.00	1	7.80	7.90	-1	141	-0.71%
2018/12/18	4	7.71	4	7.78	7.80	0	140	0.00%
2018/12/17	14	7.91	4	7.90	7.90	10	140	7.12%
2018/12/13	0	0.00	2	7.61	7.65	-2	131	-1.52%
2018/12/12	4	7.48	5	7.55	7.57	-1	131	-0.76%
2018/12/11	0	0.00	2	7.55	7.55	-2	131	-1.52%
2018/12/10	2	7.45	2	7.57	7.50	0	134	0.00%
2018/12/07	0	0.00	2	7.57	7.57	-2	133	-1.50%
2018/12/05	5	7.49	0	0.00	7.52	5	133	3.74%
2018/12/03	1	7.56	0	0.00	7.59	1	140	0.71%
2018/11/22	0	0.00	4	7.17	7.17	-4	146	-2.73%
2018/11/21	0	0.00	2	7.18	7.16	-2	148	-1.35%
2018/11/20	0	0.00	4	7.16	7.18	-4	149	-2.67%
2018/11/19	0	0.00	4	7.09	7.12	-4	154	-2.58%
2018/11/13	2	6.90	0	0.00	7.00	2	159	1.26%
2018/11/12	0	0.00	2	7.03	7.00	-2	163	-1.22%
2018/11/09	0	0.00	9	7.02	6.99	-9	164	-5.47%
2018/11/08	8	7.00	0	0.00	7.01	8	169	4.72%
2018/10/23	6	6.99	0	0.00	6.98	6	184	3.25%
2018/10/11	0	0.00	31	7.18	7.18	-31	194	-15.93%
2018/10/03	0	0.00	4	8.16	8.14	-4	185	-2.16%
2018/10/01	0	0.00	4	8.14	8.16	-4	183	-2.18%
2018/09/28	3	8.06	0	0.00	8.15	3	185	1.62%
2018/09/25	0	0.00	3	8.07	8.07	-3	198	-1.51%
2018/09/21	6	8.07	0	0.00	8.06	6	202	2.96%
2018/09/20	6	8.07	0	0.00	8.05	6	203	2.94%
2018/09/19	24	8.07	0	0.00	8.08	24	213	11.25%
2018/04/23	0	0.00	16	8.45	8.34	-16	194	-8.23%
2018/04/20	0	0.00	46	8.40	8.40	-46	192	-23.83%
2018/04/10	0	0.00	3	8.76	8.73	-3	222	-1.35%
2018/04/02	0	0.00	1	8.67	8.56	-1	221	-0.45%
2018/03/30	2	8.50	0	0.00	8.45	2	222	0.90%
2018/03/28	2	8.61	0	0.00	8.64	2	216	0.92%
2018/03/26	2	8.70	0	0.00	8.69	2	216	0.92%
2018/03/19	2	8.88	0	0.00	8.88	2	213	0.94%
2018/03/09	2	8.93	0	0.00	8.93	2	233	0.86%
2018/03/07	0	0.00	2	9.08	9.00	-2	263	-0.76%
2018/03/01	2	8.90	0	0.00	8.96	2	280	0.71%
2018/02/26	10	8.99	3	9.04	9.06	7	281	2.49%
2018/02/23	0	0.00	4	9.01	9.09	-4	272	-1.47%
2018/02/21	2	8.77	0	0.00	8.89	2	267	0.75%
2018/02/12	2	8.61	2	8.71	8.71	0	278	0.00%
2018/02/08	2	8.63	2	8.70	8.73	0	285	0.00%
2018/02/07	0	0.00	6	8.79	8.81	-6	284	-2.11%
2018/02/06	10	8.46	2	8.10	8.12	8	259	3.08%
2018/02/05	2	8.88	0	0.00	8.89	2	251	0.79%
2018/02/02	2	9.01	2	9.07	9.04	0	252	0.00%
2018/01/31	2	9.02	2	9.10	9.08	0	251	0.00%
2018/01/30	4	9.15	2	9.20	9.13	2	250	0.80%
2018/01/26	0	0.00	2	9.22	9.25	-2	256	-0.78%
2018/01/22	2	9.00	2	9.10	9.12	0	254	0.00%
2018/01/19	2	9.15	0	0.00	9.22	2	251	0.79%
2018/01/17	2	9.15	2	9.22	9.24	0	250	0.00%
2018/01/16	0	0.00	2	9.23	9.18	-2	250	-0.80%
2018/01/15	2	9.15	0	0.00	9.15	2	250	0.80%
2018/01/11	2	9.15	0	0.00	9.22	2	247	0.81%
2018/01/10	16	9.13	6	9.24	9.22	10	245	4.07%
2018/01/08	2	9.12	2	9.19	9.10	0	214	0.00%
2018/01/04	0	0.00	3	9.06	9.06	-3	212	-1.41%
2018/01/03	0	0.00	2	8.95	8.93	-2	212	-0.94%