艾訊 (3088)-元富-緯城券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	111.50	4	110.38	110.00	-1	874	-0.11%
2024/11/21	3	109.83	1	110.00	110.00	2	781	0.26%
2024/11/20	1	108.50	4	109.13	108.00	-3	726	-0.41%
2024/11/19	2	104.50	2	104.75	105.50	0	596	0.00%
2024/11/18	1	109.50	19	102.97	101.50	-18	573	-3.14%
2024/11/15	1	106.00	9	105.45	108.00	-8	484	-1.65%
2024/11/14	0	0.00	1	100.50	100.00	-1	411	-0.24%
2024/11/04	0	0.00	0.3	100.00	100.00	-0.3	403	-0.06%
2024/10/30	0	0.00	0	100.00	99.40	0	419	0.00%
2024/10/17	0	0.00	1	97.40	97.10	-1	457	-0.22%
2024/10/16	1	96.90	0	0.00	96.80	1	459	0.22%
2024/10/15	0	0.00	1	97.00	96.60	-1	458	-0.22%
2024/10/08	0	0.00	2	92.90	92.90	-2	432	-0.46%
2024/09/20	0	0.00	1	89.40	88.80	-1	590	-0.17%
2024/09/10	5	87.30	0	0.00	86.50	5	790	0.63%
2024/09/05	0	0.00	0	88.10	88.00	0	855	0.00%
2024/08/28	1	88.60	0	0.00	88.50	1	1,608	0.06%
2024/08/22	1	87.30	0	0.00	87.30	1	1,921	0.05%
2024/08/21	1	87.30	0	0.00	87.30	1	1,980	0.05%
2024/08/16	1	85.50	0	0.00	85.40	1	2,003	0.05%
2024/08/07	1	82.00	0	0.00	81.90	1	2,008	0.05%
2024/08/05	1.1	79.55	0	0.00	79.10	1.1	1,992	0.06%
2024/08/02	1	88.80	0	0.00	87.80	1	1,970	0.05%
2024/07/30	1	92.10	0	0.00	92.20	1	1,928	0.05%
2024/07/29	1	92.00	0	0.00	91.80	1	1,927	0.05%
2024/07/22	1	96.00	0	0.00	95.60	1	1,917	0.05%
2024/07/19	2.2	98.83	0	0.00	98.10	2.2	1,907	0.11%
2024/07/18	4.1	98.29	0	0.00	99.80	4.1	1,902	0.22%
2024/07/17	0	0.00	1	100.00	99.80	-1	1,897	-0.05%
2024/07/16	1	99.60	0	0.00	99.70	1	1,895	0.05%
2024/07/15	1	99.50	0.1	99.30	99.20	0.9	1,901	0.05%
2024/07/11	2	99.40	5	99.90	99.40	-3	1,902	-0.16%
2024/07/09	2	99.05	0	0.00	99.30	2	1,916	0.10%
2024/07/05	1	103.50	4	104.13	104.50	-3	1,883	-0.16%
2024/07/04	1	104.50	1	104.00	104.50	0	1,876	0.00%
2024/07/03	3	103.33	0	0.00	102.50	3	1,872	0.16%
2024/06/28	0	0.00	2	101.00	100.50	-2	1,874	-0.11%
2024/06/26	2	99.95	4	100.50	100.00	-2	1,872	-0.11%
2024/06/25	1	97.80	2	97.60	98.10	-1	1,852	-0.05%
2024/06/24	1	100.00	1	99.00	99.00	0	1,846	0.00%
2024/06/21	2	101.75	1	100.50	100.50	1	1,844	0.05%
2024/06/20	4	101.88	1	103.00	102.50	3	1,839	0.16%
2024/06/19	4	103.25	12	103.33	101.50	-8	1,838	-0.44%
2024/06/18	13	103.12	11	104.77	106.00	2	1,847	0.11%
2024/06/13	2	100.75	1	100.00	101.50	1	1,821	0.05%
2024/06/12	2	99.50	0	0.00	99.80	2	1,800	0.11%
2024/06/11	4	100.63	3	100.67	99.50	1	1,782	0.06%
2024/06/07	9	104.11	11	105.18	104.00	-2	1,787	-0.11%
2024/06/06	15	103.37	4	103.75	101.50	11	1,717	0.64%
2024/06/05	17	111.15	2	113.50	106.00	15	1,616	0.93%
2024/06/04	12	112.50	6.2	112.98	117.50	5.8	1,380	0.42%
2024/06/03	5	106.40	43.1	106.99	107.00	-38.1	1,240	-3.07%
2024/05/31	1	98.50	0	0.00	97.40	1	1,100	0.09%
2024/05/30	13	98.22	7	101.21	96.80	6	1,155	0.52%
2024/05/29	12	101.74	0	0.00	99.90	12	1,124	1.07%
2024/05/28	0	0.00	6	96.53	97.00	-6	989	-0.61%
2024/05/27	0	0.00	5.3	94.11	94.60	-5.3	921	-0.58%
2024/05/10	0	0.00	1	86.50	86.50	-1	871	-0.11%
2024/05/03	1	88.00	0	0.00	87.70	1	857	0.12%
2024/04/26	1.5	84.80	1	85.10	84.60	0.5	848	0.06%
2024/04/22	0	83.00	1	83.10	83.00	-1	845	-0.12%
2024/04/19	0	0.00	9	83.83	83.70	-9	844	-1.07%
2024/04/18	1	85.30	0	0.00	85.50	1	840	0.12%
2024/04/17	2	85.40	0	0.00	85.10	2	849	0.24%
2024/04/16	4	84.00	0	0.00	84.20	4	872	0.46%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	1	89.60	88.90	-1	852	-0.12%
2024/04/11	1	88.90	0.1	89.30	88.90	0.9	854	0.11%
2024/04/09	0	0.00	1	90.20	90.30	-1	843	-0.12%
2024/04/08	2	92.70	1	92.40	92.50	1	824	0.12%
2024/04/02	0	0.00	2	91.20	91.30	-2	792	-0.25%
2024/04/01	0	0.00	2	91.00	90.90	-2	789	-0.25%
2024/03/25	2	92.90	0	0.00	93.00	2	750	0.27%
2024/03/21	4	93.05	4	94.30	93.10	0	741	0.00%
2024/03/20	6	91.98	0	0.00	91.20	6	678	0.88%
2024/03/19	3	90.80	1	90.80	90.90	2	661	0.30%
2024/03/07	0	0.00	0.1	88.10	87.50	-0.1	731	-0.01%
2024/03/06	0	0.00	2	89.20	89.70	-2	719	-0.28%
2024/03/05	3	92.30	1	90.10	90.10	2	716	0.28%
2024/03/04	0	0.00	0.1	87.00	90.00	-0.1	634	-0.01%
2024/03/01	0	0.00	1	87.60	87.00	-1	609	-0.16%
2024/02/23	3	85.50	0.2	85.60	85.70	2.8	623	0.45%
2024/02/15	0	0.00	0.1	82.70	82.60	-0.1	645	-0.02%
2024/01/18	1	82.00	1	81.40	81.40	0	734	0.00%
2024/01/17	0	83.19	0	0.00	81.90	0	738	0.00%
2024/01/11	6	82.48	1	82.10	83.10	5	743	0.68%
2024/01/10	1	81.70	105	81.17	82.00	-104	741	-14.03%	大賣/鉅額交易
2024/01/04	5	87.20	0	0.00	86.90	5	739	0.68%
2023/12/29	1	87.61	0	0.00	88.00	1	796	0.13%
2023/12/28	0	0.00	0	88.00	87.90	0	799	0.00%
2023/12/27	4	87.80	0	0.00	87.40	4	799	0.50%
2023/12/22	11	86.51	0	0.00	86.80	11	804	1.37%
2023/12/21	0	86.40	0	0.00	86.30	0	806	0.00%
2023/12/20	11	86.98	0	0.00	86.90	11	808	1.36%
2023/12/19	0	86.50	0	0.00	86.40	0	812	0.00%
2023/12/18	0	88.60	0	0.00	88.20	0	805	0.00%
2023/12/15	0	90.09	0	0.00	89.00	0	803	0.00%
2023/12/11	0	0.00	2	89.25	89.00	-2	826	-0.24%
2023/12/08	1	89.00	0	0.00	88.50	1	829	0.12%
2023/12/07	13	89.20	1	90.10	88.80	12	870	1.38%
2023/12/06	1	93.50	0	0.00	93.60	1	849	0.12%
2023/11/30	10	86.20	2	86.80	87.90	8	967	0.83%
2023/11/28	10	84.50	0	0.00	85.00	10	974	1.03%
2023/11/27	1	84.40	0	0.00	84.40	1	983	0.10%
2023/11/17	0	0.00	2	85.50	85.20	-2	981	-0.20%
2023/11/15	5	84.90	0	0.00	84.40	5	998	0.50%
2023/11/13	5	84.50	0	0.00	84.50	5	1,020	0.49%
2023/11/03	0	0.00	2	83.05	83.40	-2	1,136	-0.18%
2023/11/02	20	82.05	0	0.00	82.60	20	1,159	1.72%
2023/11/01	20	81.30	0	0.00	81.10	20	1,198	1.67%
2023/10/31	0	80.00	0	0.00	79.50	0	1,228	0.00%
2023/10/27	10	81.10	0	0.00	79.70	10	1,389	0.72%
2023/10/25	2	79.95	0	0.00	80.40	2	1,501	0.13%
2023/10/24	0.1	77.00	0	0.00	79.30	0.1	1,517	0.01%
2023/10/20	0	76.35	0	0.00	76.30	0	1,710	0.00%
2023/10/19	0	77.40	0	0.00	77.40	0	1,730	0.00%
2023/10/18	3	77.90	0	0.00	77.30	3	1,739	0.17%
2023/10/17	0	79.50	0	0.00	79.50	0	1,740	0.00%
2023/10/16	0.1	81.20	0	0.00	80.30	0.1	1,755	0.00%
2023/10/13	0.1	82.92	0	0.00	82.20	0.1	1,812	0.00%
2023/10/12	1	82.22	1	84.10	83.60	0	1,897	0.00%
2023/10/11	2.1	83.30	0	0.00	82.90	2.1	1,921	0.11%
2023/10/03	0	0.00	1	91.20	91.20	-1	2,072	-0.05%
2023/09/26	0	0.00	1	90.50	90.20	-1	2,073	-0.05%
2023/09/25	1	90.90	0	0.00	91.40	1	2,078	0.05%
2023/09/21	0	0.00	1	90.20	90.70	-1	2,073	-0.05%
2023/09/20	1	90.90	2	91.15	90.60	-1	2,071	-0.05%
2023/09/19	1	91.80	0	0.00	91.10	1	2,073	0.05%
2023/09/15	1	93.60	0	0.00	92.50	1	2,064	0.05%
2023/09/14	0	0.00	1	91.90	93.60	-1	2,080	-0.05%
2023/09/13	2.2	90.97	1	90.50	90.50	1.2	2,071	0.06%
2023/09/12	1	89.70	1	95.60	90.80	0	2,095	0.00%
2023/09/11	2	97.70	1	95.70	95.70	1	2,098	0.05%
2023/09/08	2	96.40	7	97.79	98.80	-5	2,104	-0.24%
2023/09/07	6	91.83	1	93.60	94.30	5	2,090	0.24%
2023/09/04	1	89.60	1	92.50	92.00	0	1,945	0.00%
2023/08/30	0	87.50	0	0.00	86.80	0	1,933	0.00%
2023/08/29	1	96.80	20	97.31	97.70	-19	1,917	-0.99%
2023/08/23	0	0.00	1	101.00	100.50	-1	1,905	-0.05%
2023/08/21	1	100.00	1	101.00	101.00	0	1,907	0.00%
2023/08/17	10	101.00	0	0.00	103.50	10	1,944	0.51%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,986	-0.10%
2023/08/14	0	0.00	10	96.00	96.50	-10	1,996	-0.50%
2023/08/11	0	0.00	1	103.50	97.00	-1	2,000	-0.05%
2023/08/10	1	101.50	0.4	102.00	102.50	0.6	1,931	0.03%
2023/08/08	16	105.28	2	104.75	105.00	14	1,905	0.73%
2023/08/07	1	107.00	4	106.00	107.00	-3	1,885	-0.16%
2023/08/04	5	105.60	3	105.17	106.00	2	1,844	0.11%
2023/08/02	1	104.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	1	108.50	3	110.00	108.50	-2	1,758	-0.11%
2023/07/28	0	0.00	2	100.75	100.50	-2	1,563	-0.13%
2023/07/26	6	97.13	0	0.00	96.50	6	1,488	0.40%
2023/07/25	0.4	104.31	5	106.10	107.00	-4.6	1,412	-0.33%
2023/07/24	0	0.00	3	96.50	97.30	-3	1,310	-0.23%
2023/07/21	0	0.00	2	94.60	95.10	-2	1,293	-0.15%
2023/07/20	0	95.90	0	0.00	95.70	0	1,299	0.00%
2023/07/18	5	98.62	4	99.00	96.50	1	1,290	0.08%
2023/07/17	2	98.00	2.5	102.03	100.00	-0.5	1,242	-0.04%
2023/07/13	2	94.25	2	94.00	92.70	0	1,154	0.00%
2023/07/12	0	0.00	3	88.30	91.80	-3	1,093	-0.27%
2023/07/11	0.3	86.00	1	86.60	85.90	-0.7	1,033	-0.07%
2023/07/06	1	81.10	0.2	82.30	81.80	0.8	1,053	0.08%
2023/07/05	1	82.50	1.8	82.41	82.00	-0.8	1,075	-0.07%
2023/07/04	0	0.00	1	81.60	82.30	-1	1,093	-0.09%
2023/07/03	1	82.00	0	0.00	82.20	1	1,120	0.09%
2023/06/28	1	80.50	0	0.00	80.20	1	1,347	0.07%
2023/06/27	5	79.34	0	0.00	79.30	5	1,361	0.37%
2023/06/26	1	79.50	0	0.00	80.60	1	1,363	0.07%
2023/06/20	3	80.73	0	0.00	80.60	3	1,447	0.21%
2023/06/19	0	0.00	1	83.30	83.30	-1	1,470	-0.07%
2023/06/16	2	85.05	0	0.00	84.30	2	1,487	0.13%
2023/06/15	1	87.70	5	87.40	87.30	-4	1,479	-0.27%
2023/06/14	1	84.30	0	0.00	84.20	1	1,483	0.07%
2023/06/13	8.2	82.24	7	84.23	84.40	1.2	1,481	0.08%
2023/06/09	1	79.80	0	0.00	80.50	1	1,452	0.07%
2023/06/06	2	79.50	0	0.00	79.50	2	1,571	0.13%
2023/06/05	2	80.95	0	0.00	81.00	2	1,621	0.12%
2023/05/22	5	82.20	0	0.00	82.00	5	1,939	0.26%
2023/05/17	13	76.03	4	76.73	77.00	9	1,848	0.49%
2023/05/09	1	73.80	0	0.00	73.80	1	1,880	0.05%
2023/05/05	0	0.00	1	75.50	76.00	-1	1,873	-0.05%
2023/04/28	2	74.70	2	75.65	75.20	0	1,866	0.00%
2023/04/25	2	74.70	0	0.00	74.60	2	1,833	0.11%
2023/04/20	1	77.50	1	77.60	76.90	0	1,815	0.00%
2023/04/18	0	0.00	3	78.43	77.90	-3	1,786	-0.17%
2023/04/17	3	80.23	0	0.00	79.70	3	1,758	0.17%
2023/04/12	0	0.00	1	78.90	78.20	-1	1,695	-0.06%
2023/04/11	5	78.82	5	78.88	78.50	0	1,679	0.00%
2023/04/10	0	78.80	8	78.75	78.70	-8	1,634	-0.49%
2023/03/31	9	77.99	2	77.20	76.80	7	1,563	0.45%
2023/03/30	3	81.20	1	82.30	80.60	2	1,491	0.13%
2023/03/28	4	75.85	0	0.00	75.60	4	1,320	0.30%
2023/03/24	4	78.45	1	78.60	78.90	3	1,295	0.23%
2023/03/23	1	80.80	0	0.00	79.80	1	1,280	0.08%
2023/03/22	2	77.60	2	77.70	78.40	0	1,205	0.00%
2023/03/20	0	0.00	26	76.73	76.20	-26	1,129	-2.30%
2023/03/17	5	79.00	5	76.90	78.10	0	1,107	0.00%
2023/03/16	6	76.42	13	76.00	76.20	-7	1,049	-0.67%
2023/03/15	0	0.00	1	76.30	75.60	-1	1,014	-0.10%
2023/03/14	0	0.00	1	75.10	75.40	-1	996	-0.10%
2023/03/13	0	0.00	11	75.09	75.00	-11	983	-1.12%
2023/03/10	0	0.00	11	77.05	75.60	-11	941	-1.17%
2023/03/09	0	0.00	0.1	77.90	75.40	-0.1	900	-0.01%
2023/03/08	0	0.00	1	76.20	77.30	-1	850	-0.12%
2023/02/24	8	69.15	1	69.10	68.50	7	593	1.18%
2023/02/23	47	69.54	0	0.00	70.00	47	552	8.51%
2023/02/22	3	67.73	1	68.30	67.80	2	456	0.44%
2023/02/21	0.1	66.30	0	0.00	65.80	0.1	395	0.01%
2023/02/17	0	0.00	1	61.60	62.10	-1	343	-0.29%
2023/02/14	0	0.00	3	61.30	61.20	-3	339	-0.89%
2023/02/13	1	61.80	0	0.00	61.40	1	343	0.29%
2023/02/10	1	63.60	0	0.00	62.70	1	338	0.30%
2023/02/07	1	59.60	1	60.80	60.40	0	277	0.00%
2023/01/30	0	0.00	0	60.40	60.50	0	252	-0.01%
2023/01/13	0	0.00	2	60.70	60.20	-2	247	-0.81%
2023/01/11	0	61.80	0	0.00	61.50	0	241	0.02%
2023/01/10	0	0.00	0	59.00	59.00	0	219	-0.01%
2023/01/09	2	59.20	1	58.60	58.60	1	219	0.46%
2023/01/06	1	59.50	0	0.00	59.30	1	217	0.46%
2023/01/04	0	0.00	0.1	59.50	59.40	-0.1	218	-0.04%
2022/12/30	0	0.00	0	60.30	59.00	0	222	-0.02%
2022/12/29	0	0.00	0.2	60.57	58.80	-0.2	221	-0.09%
2022/12/15	0	0.00	0	60.20	60.00	0	236	-0.01%
2022/11/25	0	56.20	0	0.00	56.20	0	278	0.01%
2022/11/21	0	56.20	0	0.00	55.80	0	292	0.01%
2022/11/15	0	55.90	0	0.00	55.80	0	307	0.00%
2022/10/18	0	50.90	0	0.00	50.90	0	565	0.01%
2022/10/11	0	51.57	2	52.00	51.10	-2	785	-0.25%
2022/10/06	0	0.00	1	52.50	52.70	-1	801	-0.12%
2022/10/03	0	0.00	1	51.80	51.50	-1	868	-0.12%
2022/09/29	0	51.80	0	0.00	51.90	0	958	0.00%
2022/09/28	0	52.00	0	0.00	51.30	0	1,059	0.00%
2022/09/23	0.1	56.05	1	56.00	55.10	-0.9	1,202	-0.08%
2022/09/20	1	57.70	0	0.00	57.50	1	1,253	0.08%
2022/09/19	0	57.60	0	0.00	57.60	0	1,255	0.00%
2022/09/15	4	59.70	0.4	59.63	59.00	3.6	1,250	0.29%
2022/09/08	0	57.30	0	0.00	57.10	0	1,223	0.00%
2022/09/06	0	57.20	0	0.00	57.40	0	1,220	0.00%
2022/09/05	0	57.40	0	0.00	57.10	0	1,217	0.00%
2022/09/02	0.1	57.80	0	0.00	57.50	0.1	1,223	0.01%
2022/09/01	0	57.30	0	0.00	57.10	0	1,222	0.00%
2022/08/31	0	57.50	0	0.00	57.20	0	1,230	0.00%
2022/08/30	0	57.60	0	0.00	57.30	0	1,236	0.00%
2022/08/29	0	57.10	0	0.00	56.60	0	1,235	0.00%
2022/08/23	0.1	57.00	0	0.00	57.00	0.1	1,214	0.01%
2022/08/18	1.1	56.72	0	0.00	56.80	1.1	1,208	0.09%
2022/08/17	0.1	57.10	0	0.00	56.80	0.1	1,203	0.00%
2022/08/16	0	57.30	0	0.00	57.00	0	1,200	0.00%
2022/08/12	0	57.40	0	0.00	57.40	0	1,192	0.00%
2022/08/09	1	58.30	0	0.00	58.70	1	1,167	0.09%
2022/08/08	0	58.40	0	0.00	58.20	0	1,162	0.00%
2022/08/02	0	58.30	0	0.00	58.10	0	1,121	0.00%
2022/07/29	0	0.00	18	60.49	60.30	-18	1,084	-1.66%
2022/07/22	0	0.00	0.1	64.80	64.40	-0.1	981	-0.01%
2022/07/21	0	0.00	8	65.03	65.80	-8	973	-0.82%
2022/07/20	4	67.83	0	0.00	66.00	4	956	0.42%
2022/07/19	10.1	66.04	2	67.30	65.90	8.1	926	0.87%
2022/07/18	15	66.02	14	65.96	66.40	1	874	0.11%
2022/07/15	0	0.00	1	62.20	61.80	-1	828	-0.12%
2022/07/14	0	0.00	1	61.10	61.40	-1	862	-0.12%
2022/07/13	1	60.60	0	0.00	60.30	1	862	0.12%
2022/07/12	1	61.60	0	0.00	59.90	1	861	0.12%
2022/07/11	3	63.00	2	63.20	62.20	1	868	0.12%
2022/07/08	1	64.00	0	0.00	63.10	1	912	0.11%
2022/07/07	0	0.00	2	64.45	64.70	-2	921	-0.22%
2022/07/06	4	63.80	1	61.80	62.30	3	881	0.34%
2022/07/05	5	62.22	5	61.50	63.60	0	788	0.00%
2022/06/02	2	59.65	0	0.00	59.60	2	579	0.35%
2022/06/01	4	60.85	0	0.00	60.50	4	585	0.68%
2022/05/30	2	60.60	0	0.00	60.50	2	591	0.34%
2022/05/13	1	57.50	0	0.00	58.40	1	760	0.13%
2022/05/10	0	57.20	0	0.00	57.80	0	1,156	0.00%
2022/04/25	0	0.00	1	60.20	60.40	-1	1,253	-0.08%
2022/04/22	1	62.50	2	63.10	62.50	-1	1,243	-0.08%
2022/04/21	2	63.95	2	66.50	63.40	0	1,237	0.00%
2022/04/20	2	65.00	4	63.70	65.00	-2	1,203	-0.17%
2022/04/15	2	62.60	1	62.90	62.70	1	1,147	0.09%
2022/04/14	5	64.02	4	65.15	65.20	1	1,117	0.09%
2022/04/13	2	62.10	1	62.00	62.40	1	1,043	0.10%
2022/04/07	1	57.80	0	0.00	57.70	1	984	0.10%
2022/03/10	0	0.00	2	59.90	59.30	-2	939	-0.21%
2022/03/09	2	58.40	0	0.00	58.70	2	933	0.21%
2022/02/25	0	0.00	1	63.20	63.10	-1	887	-0.11%
2022/02/18	1	65.20	1	66.00	65.50	0	823	0.00%
2022/02/16	2	67.40	2	66.80	67.90	0	801	0.00%
2022/02/11	0	0.00	1	69.10	70.90	-1	653	-0.15%
2022/02/10	1	69.70	6	69.70	69.70	-5	468	-1.07%
2022/02/08	6	63.00	7	62.89	62.90	-1	321	-0.31%
2022/02/07	2	59.50	0	0.00	61.10	2	285	0.70%
2022/01/26	0	0.00	1	58.80	58.30	-1	264	-0.38%
2022/01/12	0	0.00	1	56.20	56.10	-1	246	-0.41%
2021/12/13	0	0.00	20	53.10	53.00	-20	225	-8.88%
2021/11/26	0	0.00	1	52.80	52.50	-1	218	-0.46%
2021/10/12	0	0.00	1	52.90	52.90	-1	150	-0.67%
2021/10/08	1	52.70	0	0.00	52.80	1	146	0.68%
2021/09/01	0	0.00	1	49.50	49.50	-1	156	-0.64%
2021/07/29	0	0.00	1	55.30	55.20	-1	163	-0.61%
2021/07/28	0	0.00	1	55.20	55.30	-1	165	-0.61%
2021/07/20	0	0.00	1	54.80	54.80	-1	183	-0.54%
2021/07/19	0	0.00	4	54.95	55.00	-4	184	-2.17%
2021/07/16	0	0.00	14	55.30	55.00	-14	192	-7.27%
2021/07/15	7	55.41	0	0.00	55.30	7	195	3.57%
2021/05/24	0	0.00	1	54.70	54.70	-1	303	-0.33%
2021/05/19	0	0.00	1	54.80	54.80	-1	306	-0.33%
2021/05/13	0	0.00	1	54.10	54.10	-1	307	-0.33%
2021/04/14	0	0.00	2	55.40	56.00	-2	254	-0.79%
2021/04/13	0	0.00	1	56.10	56.20	-1	249	-0.40%
2021/04/12	0	0.00	1	56.80	57.00	-1	243	-0.41%
2021/03/29	1	54.80	0	0.00	54.80	1	201	0.50%
2021/03/25	6	54.93	1	55.20	54.80	5	188	2.65%
2021/03/23	0	0.00	1	53.70	53.70	-1	173	-0.58%
2021/03/04	0	0.00	1	52.00	52.20	-1	151	-0.66%
2021/02/23	0	0.00	2	51.80	52.50	-2	143	-1.39%
2021/02/17	1	50.90	0	0.00	51.00	1	136	0.73%
2021/02/05	1	52.40	0	0.00	52.70	1	128	0.78%
2021/02/04	0	0.00	1	52.20	52.90	-1	125	-0.80%
2021/01/14	0	0.00	1	51.60	51.70	-1	108	-0.92%
2021/01/12	0	0.00	3	50.90	51.20	-3	105	-2.86%
2020/12/31	0	0.00	2	50.80	50.70	-2	91	-2.18%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/22	0	0.00	4	50.95	50.90	-4	82	-4.83%
2020/12/18	1	51.00	0	0.00	51.00	1	86	1.16%
2020/12/17	1	51.20	0	0.00	51.30	1	81	1.23%
2020/11/30	0	0.00	2	52.20	52.00	-2	81	-2.44%
2020/11/17	0	0.00	5	51.18	51.20	-5	89	-5.59%
2020/11/12	2	50.80	0	0.00	50.70	2	92	2.15%
2020/11/11	2	50.60	3	50.60	50.70	-1	94	-1.06%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/10/21	0	0.00	1	51.70	51.70	-1	165	-0.60%
2020/10/14	1	51.30	0	0.00	51.20	1	192	0.52%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/08/05	1	53.70	0	0.00	53.50	1	299	0.33%
2020/08/04	1	53.50	0	0.00	53.40	1	299	0.33%
2020/08/03	1	53.30	2	53.20	53.70	-1	294	-0.34%
2020/07/31	2	57.20	0	0.00	57.40	2	285	0.70%
2020/07/28	0	0.00	1	56.70	56.90	-1	266	-0.38%
2020/07/24	0	0.00	1	58.60	58.00	-1	259	-0.39%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/08	0	0.00	1	56.90	57.20	-1	243	-0.41%
2020/07/06	0	0.00	1	56.70	56.70	-1	240	-0.42%
2020/07/01	2	55.25	0	0.00	55.40	2	240	0.83%
2020/06/23	2	55.65	0	0.00	55.70	2	239	0.83%
2020/06/16	1	56.40	1	57.20	56.10	0	247	0.00%
2020/06/12	1	55.50	0	0.00	55.80	1	257	0.39%
2020/06/08	1	57.10	1	58.20	57.00	0	277	0.00%
2020/06/03	1	56.30	12	57.80	56.50	-11	279	-3.94%
2020/06/02	0	0.00	1	55.90	56.00	-1	265	-0.38%
2020/05/28	1	54.60	0	0.00	54.70	1	271	0.37%
2020/05/27	0	0.00	18	54.35	55.40	-18	279	-6.44%
2020/05/26	0	0.00	13	54.10	54.10	-13	286	-4.55%
2020/05/12	0	0.00	8	54.10	54.00	-8	308	-2.60%
2020/05/06	0	0.00	2	54.00	53.80	-2	309	-0.65%
2020/05/05	0	0.00	2	53.90	53.60	-2	310	-0.64%
2020/04/29	0	0.00	2	53.80	53.90	-2	307	-0.65%
2020/04/27	0	0.00	1	53.20	53.00	-1	314	-0.32%
2020/04/22	6	52.10	0	0.00	52.20	6	312	1.92%
2020/04/15	0	0.00	4	53.30	53.30	-4	307	-1.30%
2020/04/10	0	0.00	1	52.50	52.30	-1	303	-0.33%
2020/04/08	0	0.00	16	52.33	52.50	-16	298	-5.36%
2020/04/07	0	0.00	1	52.40	52.40	-1	295	-0.34%
2020/03/31	0	0.00	1	52.40	51.20	-1	292	-0.34%
2020/03/25	2	51.20	0	0.00	51.10	2	282	0.71%
2020/03/18	1	50.60	0	0.00	49.90	1	260	0.38%
2020/03/13	1	51.20	0	0.00	52.10	1	252	0.40%
2020/03/12	6	54.68	0	0.00	54.30	6	241	2.48%
2020/03/06	10	56.60	0	0.00	57.10	10	211	4.74%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/04	1	56.60	0	0.00	56.90	1	204	0.49%
2020/03/03	0	0.00	3	57.30	57.00	-3	202	-1.48%
2020/03/02	47	56.53	0	0.00	56.40	47	199	23.52%
2020/02/27	4	57.43	1	57.10	57.20	3	188	1.59%
2020/02/10	1	55.60	0	0.00	55.90	1	160	0.62%
2019/12/12	0	0.00	1	57.00	57.10	-1	175	-0.57%
2019/12/10	1	57.30	0	0.00	57.20	1	173	0.58%
2019/12/04	1	57.40	0	0.00	57.50	1	172	0.58%
2019/11/28	0	0.00	1	58.40	58.30	-1	177	-0.56%
2019/11/20	0	0.00	4	58.10	58.00	-4	178	-2.25%
2019/11/14	1	58.00	0	0.00	58.00	1	180	0.55%
2019/11/11	0	0.00	1	58.10	58.40	-1	177	-0.56%
2019/11/07	0	0.00	1	58.30	58.30	-1	175	-0.57%
2019/11/05	1	59.20	0	0.00	58.90	1	173	0.58%
2019/11/04	1	58.90	1	58.90	58.80	0	172	0.00%
2019/10/23	2	58.00	0	0.00	58.10	2	158	1.26%
2019/10/22	2	57.75	0	0.00	57.60	2	154	1.30%
2019/09/24	3	57.73	0	0.00	57.60	3	183	1.64%
2019/08/28	4	56.45	0	0.00	56.40	4	155	2.57%
2019/07/24	0	0.00	1	54.80	54.80	-1	131	-0.76%
2019/07/23	0	0.00	1	54.10	54.40	-1	132	-0.75%
2019/06/12	0	0.00	1	57.00	56.60	-1	109	-0.92%
2019/06/10	0	0.00	1	56.80	57.00	-1	112	-0.89%
2019/04/26	0	0.00	5	57.50	57.40	-5	179	-2.79%
2019/04/24	4	57.15	0	0.00	57.30	4	180	2.21%
2019/04/03	0	0.00	5	57.30	57.10	-5	173	-2.88%
2019/02/27	0	0.00	1	56.40	56.70	-1	131	-0.76%
2019/02/25	2	57.75	2	57.45	57.30	0	127	0.00%
2019/02/11	0	0.00	1	55.20	54.90	-1	101	-0.99%
2019/01/17	1	52.70	0	0.00	52.70	1	76	1.31%
2018/11/22	0	0.00	1	51.10	51.00	-1	117	-0.85%
2018/11/21	0	0.00	1	50.90	51.10	-1	119	-0.84%
2018/11/15	0	0.00	4	51.10	51.00	-4	125	-3.19%
2018/10/29	0	0.00	1	48.30	48.60	-1	185	-0.54%
2018/09/26	0	0.00	1	56.60	57.00	-1	358	-0.28%
2018/09/12	1	56.90	0	0.00	56.60	1	510	0.20%
2018/09/11	2	57.10	0	0.00	57.00	2	520	0.38%
2018/08/14	0	0.00	2	57.60	57.50	-2	705	-0.28%
2018/08/13	0	0.00	2	57.60	57.50	-2	705	-0.28%
2018/08/06	3	58.53	0	0.00	58.30	3	694	0.43%
2018/08/03	1	59.40	0	0.00	59.60	1	686	0.15%
2018/08/02	0	0.00	4	60.85	60.70	-4	674	-0.59%
2018/08/01	4	65.60	23	65.80	66.30	-19	646	-2.94%
2018/07/31	4	65.10	1	65.20	65.30	3	619	0.48%
2018/07/30	1	65.40	0	0.00	65.40	1	603	0.17%
2018/07/26	3	65.03	3	65.10	65.00	0	585	0.00%
2018/07/24	1	64.10	0	0.00	64.20	1	578	0.17%
2018/07/13	2	64.15	0	0.00	63.90	2	566	0.35%
2018/07/11	0	0.00	3	62.50	62.50	-3	565	-0.53%
2018/07/10	0	0.00	1	62.20	62.40	-1	570	-0.18%
2018/07/06	1	60.70	0	0.00	61.90	1	571	0.17%
2018/07/04	0	0.00	1	62.50	62.50	-1	565	-0.18%
2018/06/28	2	63.80	1	64.10	64.10	1	543	0.18%
2018/06/26	2	64.60	2	63.70	63.70	0	543	0.00%
2018/06/25	2	66.40	0	0.00	65.50	2	533	0.37%
2018/06/22	1	65.50	1	66.30	66.30	0	537	0.00%
2018/06/21	3	65.30	4	67.58	67.20	-1	534	-0.19%
2018/06/20	5	64.80	0	0.00	65.00	5	481	1.04%
2018/06/14	0	0.00	1	65.00	64.90	-1	492	-0.20%
2018/06/12	11	64.82	0	0.00	64.40	11	486	2.26%
2018/06/11	2	64.00	3	65.50	65.10	-1	473	-0.21%
2018/06/08	0	0.00	5	63.08	63.40	-5	434	-1.15%
2018/06/07	1	60.10	1	60.40	60.30	0	406	0.00%
2018/06/01	0	0.00	1	58.80	59.20	-1	423	-0.24%
2018/05/30	1	58.80	0	0.00	59.00	1	448	0.22%
2018/05/09	2	58.40	0	0.00	58.30	2	510	0.39%
2018/04/30	3	56.40	0	0.00	56.20	3	493	0.61%
2018/03/30	2	59.60	0	0.00	59.20	2	458	0.44%
2018/03/28	1	60.10	0	0.00	60.00	1	449	0.22%
2018/03/22	1	59.20	13	58.85	58.00	-12	407	-2.95%
2018/03/21	0	0.00	2	59.10	59.20	-2	393	-0.51%
2018/03/20	4	58.50	0	0.00	58.70	4	385	1.04%
2018/03/19	2	58.30	2	58.40	58.50	0	377	0.00%
2018/03/16	1	57.40	4	57.40	57.60	-3	365	-0.82%
2018/03/15	2	57.05	10	57.20	57.10	-8	359	-2.22%
2018/03/14	0	0.00	1	57.20	57.40	-1	354	-0.28%
2018/03/12	11	56.81	11	56.79	56.80	0	362	0.00%
2018/03/06	1	55.00	3	55.00	54.90	-2	350	-0.57%
2018/03/05	13	55.55	4	55.50	55.20	9	345	2.60%
2018/03/01	13	54.87	0	0.00	54.40	13	319	4.07%
2018/02/27	1	52.70	2	53.20	53.30	-1	279	-0.36%
2018/02/23	0	0.00	2	52.90	52.40	-2	303	-0.66%
2018/02/22	0	0.00	1	51.90	52.40	-1	304	-0.33%
2018/02/07	0	0.00	1	50.90	50.80	-1	310	-0.32%
2018/02/06	2	50.85	0	0.00	50.40	2	315	0.63%
2018/01/26	0	0.00	1	53.20	53.20	-1	353	-0.28%
2018/01/17	2	52.30	0	0.00	52.30	2	420	0.48%
2018/01/10	2	52.10	0	0.00	52.00	2	435	0.46%
2018/01/09	1	53.20	0	0.00	52.90	1	435	0.23%
2018/01/08	0	0.00	0.1	53.60	53.60	-0.1	437	-0.03%