昇銳 (3128)-元富-緯城券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	27.72	0	0.00	27.75	3	84	3.55%
2024/12/11	1	28.25	1	28.75	28.25	0	82	0.00%
2024/12/10	1	28.35	2	29.00	28.25	-1	80	-1.30%
2024/12/03	2	28.23	1.1	28.66	28.30	1	78	1.21%
2024/11/26	0.1	28.28	0	0.00	28.10	0.1	74	0.14%
2024/11/20	1.1	27.98	0	0.00	27.90	1.1	77	1.39%
2024/11/19	0	0.00	2.1	29.14	27.95	-2.1	79	-2.56%
2024/11/07	0	0.00	1	28.10	27.80	-1	83	-1.20%
2024/11/05	0	0.00	0	28.65	27.30	0	84	0.00%
2024/11/04	1	27.20	0	0.00	27.10	1	91	1.09%
2024/10/30	0.1	27.45	0	0.00	27.60	0.1	104	0.05%
2024/10/28	2.2	27.74	0	0.00	27.70	2.2	116	1.84%
2024/10/22	1	28.20	1	28.80	28.30	0	142	0.00%
2024/10/18	1	28.30	0	0.00	28.45	1	164	0.61%
2024/10/11	0.1	29.23	0	0.00	28.50	0.1	199	0.05%
2024/09/10	0.1	28.75	0	0.00	28.10	0.1	260	0.04%
2024/09/04	1	27.75	1	28.45	28.30	0	266	0.00%
2024/08/30	0	0.00	1	29.20	28.95	-1	279	-0.36%
2024/08/23	1	28.50	0	0.00	28.65	1	313	0.32%
2024/08/12	1.1	27.73	1	28.15	28.00	0.1	317	0.03%
2024/08/08	0	0.00	0.1	28.30	28.25	-0.1	316	-0.02%
2024/08/07	0	0.00	1.1	28.40	28.40	-1.1	317	-0.34%
2024/08/06	1.1	26.90	1	28.00	27.30	0.1	317	0.02%
2024/08/05	1	28.15	0	28.80	28.30	1	317	0.31%
2024/08/01	0	33.20	0	0.00	32.50	0	307	0.02%
2024/07/26	0	32.75	0	0.00	33.10	0	283	0.00%
2024/07/23	0	0.00	3	32.80	32.95	-3	278	-1.08%
2024/07/22	4.1	33.42	3	32.70	32.25	1.1	271	0.39%
2024/07/17	0	0.00	0.1	32.00	32.00	-0.1	241	-0.02%
2024/07/10	0.1	31.40	0	0.00	30.90	0.1	227	0.04%
2024/07/05	0	0.00	0.1	31.65	31.80	-0.1	226	-0.02%
2024/07/04	0	0.00	0.1	31.55	31.40	-0.1	222	-0.02%
2024/06/26	0	0.00	0.1	31.05	30.75	-0.1	238	-0.02%
2024/06/24	1	30.60	0	0.00	30.55	1	231	0.43%
2024/06/21	0	0.00	1	30.50	30.20	-1	227	-0.44%
2024/06/17	0	0.00	1	29.65	29.60	-1	232	-0.43%
2024/06/11	1.3	29.97	0	0.00	29.70	1.3	235	0.55%
2024/06/05	0	0.00	0.1	31.95	31.45	-0.1	232	-0.02%
2024/05/31	0	0.00	0.2	32.00	30.80	-0.2	241	-0.08%
2024/05/29	1	30.75	0	0.00	30.85	1	283	0.35%
2024/05/23	0	0.00	1	30.20	30.20	-1	370	-0.27%
2024/05/17	0	0.00	1	29.90	29.90	-1	365	-0.27%
2024/05/10	0.1	30.50	0	0.00	30.00	0.1	381	0.03%
2024/05/09	1	30.45	0.1	30.87	30.40	0.9	397	0.23%
2024/05/03	0	0.00	0.1	30.65	30.70	-0.1	569	-0.01%
2024/04/24	0	29.45	0	0.00	29.55	0	566	0.00%
2024/04/19	0.1	29.60	0	0.00	29.55	0.1	560	0.01%
2024/04/16	0.1	30.00	0	0.00	29.60	0.1	556	0.02%
2024/04/11	0.1	30.90	0	0.00	30.70	0.1	550	0.01%
2024/04/10	0.1	31.30	0	0.00	31.20	0.1	547	0.02%
2024/04/03	0.1	31.05	0	0.00	31.25	0.1	545	0.01%
2024/04/02	0.1	31.45	0	0.00	31.35	0.1	543	0.01%
2024/04/01	0	0.00	0.1	32.75	31.80	-0.1	539	-0.01%
2024/03/29	0	0.00	0.1	31.95	31.80	-0.1	519	-0.01%
2024/03/22	1	31.20	0	0.00	30.70	1	510	0.20%
2024/03/21	0	30.66	0	0.00	30.50	0	516	0.00%
2024/03/15	0.1	31.05	0	31.35	30.85	0.1	513	0.02%
2024/03/14	0	0.00	0.1	31.90	31.25	-0.1	513	-0.01%
2024/03/13	0.1	31.05	0	0.00	30.80	0.1	510	0.02%
2024/03/11	0.1	30.70	0	0.00	31.80	0.1	505	0.02%
2024/03/06	0.1	32.70	0	0.00	32.50	0.1	490	0.01%
2024/03/05	1	34.45	1	33.85	33.50	0	481	0.00%
2024/03/04	2	34.83	0	0.00	34.45	2	470	0.42%
2024/03/01	2	34.53	2.1	34.04	34.45	-0.1	416	-0.01%
2024/02/29	2	31.63	0.1	31.75	31.85	2	337	0.58%
2024/02/27	0.1	29.65	0	0.00	29.35	0.1	324	0.03%
2024/02/26	0	0.00	1	30.30	29.85	-1	327	-0.31%
2024/02/15	0.1	30.80	0	0.00	30.30	0.1	412	0.02%
2024/01/31	1	32.95	0	0.00	32.20	1	414	0.24%
2024/01/29	6	32.15	6	32.65	33.00	0	362	0.00%
2024/01/26	0	0.00	2.1	29.26	30.95	-2.1	261	-0.80%
2024/01/18	1	27.80	0	0.00	27.80	1	242	0.41%
2024/01/10	1.1	28.95	0	0.00	28.50	1.1	249	0.44%
2024/01/09	0.1	29.20	0	0.00	29.10	0.1	250	0.02%
2023/12/27	0	0.00	1	30.45	30.30	-1	258	-0.39%
2023/12/26	1	29.80	0	0.00	29.95	1	258	0.39%
2023/12/19	0.1	30.20	0	0.00	30.20	0.1	265	0.02%
2023/12/11	0.1	31.10	0	0.00	30.15	0.1	270	0.04%
2023/11/20	0	0.00	1	31.35	31.25	-1	293	-0.34%
2023/11/16	0	0.00	1	31.05	30.95	-1	292	-0.34%
2023/11/15	0	0.00	1	31.65	31.05	-1	292	-0.34%
2023/11/14	2	31.45	0	0.00	31.90	2	289	0.69%
2023/11/13	1	33.15	1	30.80	33.15	0	215	0.00%
2023/10/13	0	0.00	1	29.80	29.95	-1	266	-0.38%
2023/08/21	0	0.00	2	32.35	32.50	-2	1,130	-0.18%
2023/08/11	0	0.00	1	33.95	33.35	-1	1,137	-0.09%
2023/08/10	1	32.65	0	0.00	32.90	1	1,132	0.09%
2023/07/31	2	40.15	0	0.00	39.25	2	1,132	0.18%
2023/07/18	0	0.00	3	39.75	39.60	-3	1,230	-0.24%
2023/07/10	2	42.15	0	0.00	42.10	2	1,226	0.16%
2023/07/06	0	0.00	5	42.40	42.50	-5	1,223	-0.41%
2023/07/03	0	0.00	1	44.95	44.75	-1	1,186	-0.08%
2023/06/30	6	45.68	2	45.68	45.50	4	1,126	0.36%
2023/06/29	1	43.75	1	44.35	43.70	0	1,069	0.00%
2023/06/28	1	43.50	2	43.95	43.65	-1	1,059	-0.09%
2023/06/27	3	45.40	2	45.53	43.40	1	1,042	0.10%
2023/06/26	1	45.15	0	0.00	44.90	1	904	0.11%
2023/06/19	1	44.00	4	44.04	43.50	-3	817	-0.37%
2023/06/15	7	44.83	7	44.95	43.75	0	793	0.00%
2023/06/14	5.3	43.75	6	43.23	43.55	-0.7	700	-0.10%
2023/06/13	3	40.60	3	40.58	40.75	0	644	0.00%
2023/06/12	6	41.23	4	41.04	41.20	2	624	0.32%
2023/05/31	1	37.65	0	0.00	37.65	1	1,377	0.07%
2023/05/29	0	0.00	1	38.40	38.35	-1	1,506	-0.07%
2023/05/12	0	0.00	1	37.90	37.90	-1	2,312	-0.04%
2023/05/08	1	40.05	0	0.00	40.10	1	2,591	0.04%
2023/05/04	0	0.00	1	41.10	41.00	-1	2,673	-0.04%
2023/05/03	1	39.20	0	0.00	38.85	1	2,677	0.04%
2023/05/02	0	0.00	1	39.95	39.95	-1	2,691	-0.04%
2023/04/28	0	0.00	1	38.25	37.70	-1	2,711	-0.04%
2023/04/27	3	36.98	2	37.33	37.65	1	2,728	0.04%
2023/04/17	1	42.35	2	42.48	42.35	-1	3,121	-0.03%
2023/04/14	2	42.70	0	0.00	41.90	2	3,136	0.06%
2023/04/12	2	42.95	0	0.00	43.00	2	3,258	0.06%
2023/04/06	0	0.00	1	41.30	41.55	-1	3,350	-0.03%
2023/03/28	0	0.00	2	40.80	40.85	-2	3,538	-0.06%
2023/03/27	0	0.00	1	42.60	42.20	-1	3,562	-0.03%
2023/03/22	1	43.20	0	0.00	42.55	1	3,799	0.03%
2023/03/16	0	0.00	4	40.30	41.10	-4	4,359	-0.09%
2023/03/15	0	0.00	10	41.85	41.40	-10	4,572	-0.22%
2023/03/13	0	0.00	4	43.45	42.40	-4	5,071	-0.08%
2023/03/10	1	46.70	0	0.00	46.90	1	5,541	0.02%
2023/03/09	4	49.05	7	49.59	48.30	-3	5,879	-0.05%
2023/03/08	0	0.00	1	47.45	48.70	-1	5,900	-0.02%
2023/03/07	2	48.15	0	0.00	48.15	2	6,200	0.03%
2023/03/06	9	48.96	4	49.90	48.60	5	6,615	0.08%
2023/03/03	27	49.69	21	50.05	48.80	6	6,721	0.09%
2023/03/02	11	47.10	8	47.49	47.55	3	6,732	0.04%
2023/03/01	1	45.90	2	44.48	46.10	-1	6,944	-0.01%
2023/02/24	2	46.95	4	46.28	45.65	-2	7,538	-0.03%
2023/02/21	16	48.60	9	49.06	48.00	7	8,270	0.08%
2023/02/20	2	48.45	6	48.24	48.10	-4	8,214	-0.05%
2023/02/17	5	47.28	11	47.41	47.55	-6	8,246	-0.07%
2023/02/16	4	46.10	4	46.70	46.20	0	8,224	0.00%
2023/02/15	1	45.00	0	0.00	44.85	1	8,244	0.01%
2023/02/10	8	46.76	10	45.27	44.75	-2	9,040	-0.02%
2023/02/09	18	46.82	10	45.01	47.20	8	9,236	0.09%
2023/02/08	2	44.00	0	0.00	43.85	2	9,219	0.02%
2023/02/07	1	44.60	1	44.35	44.55	0	9,378	0.00%
2023/02/06	1	43.05	3	43.88	43.55	-2	9,655	-0.02%
2023/02/03	4	44.78	0	0.00	42.50	4	9,712	0.04%
2023/02/01	2	42.55	3	42.58	43.00	-1	9,714	-0.01%
2023/01/31	2	40.80	0	0.00	41.55	2	9,733	0.02%
2023/01/30	1	40.90	1	40.90	41.40	0	9,744	0.00%
2023/01/17	0	0.00	1	39.50	39.80	-1	9,729	-0.01%
2023/01/16	1	39.65	1	39.25	39.75	0	9,752	0.00%
2023/01/13	2	39.73	0	0.00	38.35	2	9,759	0.02%
2023/01/11	0	0.00	1	42.50	42.60	-1	9,765	-0.01%
2023/01/10	5	43.77	9	44.39	44.20	-4	9,800	-0.04%
2023/01/09	2	41.78	3	42.47	42.40	-1	9,704	-0.01%
2023/01/06	0	0.00	1	41.15	41.05	-1	9,687	-0.01%
2023/01/05	2	41.50	0	0.00	40.65	2	9,740	0.02%
2023/01/04	1	42.40	0	0.00	41.70	1	9,784	0.01%
2023/01/03	1	42.65	0	0.00	42.60	1	9,820	0.01%
2022/12/30	6	42.83	5	43.18	41.45	1	9,842	0.01%
2022/12/29	0	0.00	3	41.22	41.45	-3	9,879	-0.03%
2022/12/28	4	43.10	9	42.35	40.85	-5	10,145	-0.05%
2022/12/27	8	43.61	12	43.93	43.50	-4	10,389	-0.04%
2022/12/26	4	43.39	0	0.00	43.05	4	10,789	0.04%
2022/12/23	10	44.35	12	44.12	44.15	-2	10,992	-0.02%
2022/12/22	10	44.99	0	0.00	44.85	10	11,214	0.09%
2022/12/21	1	44.00	7	44.90	45.70	-6	11,411	-0.05%
2022/12/20	5	45.30	4	44.20	44.10	1	11,476	0.01%
2022/12/19	2	45.80	3	46.32	46.35	-1	11,661	-0.01%
2022/12/16	1	45.70	0	0.00	45.80	1	11,713	0.01%
2022/12/15	6	48.85	6	48.86	48.50	0	11,771	0.00%
2022/12/14	1	47.35	5	47.76	47.90	-4	12,213	-0.03%
2022/12/13	2	48.23	1	46.75	46.75	1	12,345	0.01%
2022/12/12	1	49.15	0	0.00	47.65	1	12,438	0.01%
2022/12/09	19	51.81	24	51.52	51.70	-5	12,723	-0.04%
2022/12/08	16	52.48	10	52.95	52.00	6	12,816	0.05%
2022/12/07	6	53.12	10	53.06	50.70	-4	12,652	-0.03%
2022/12/06	12	52.53	7	52.86	53.70	5	12,506	0.04%
2022/12/05	39	52.54	31	53.72	52.00	8	12,336	0.06%
2022/12/02	17	53.10	26	52.69	52.00	-9	12,012	-0.07%
2022/12/01	16	47.70	14	49.79	51.40	2	11,467	0.02%
2022/11/30	1	45.35	2	46.20	46.75	-1	11,096	-0.01%
2022/11/29	12	45.90	8	46.48	46.10	4	10,984	0.04%
2022/11/28	33	46.75	42	46.91	46.75	-9	10,639	-0.08%
2022/11/25	4	44.99	5	45.40	44.00	-1	10,196	-0.01%
2022/11/24	35	46.09	36	45.62	44.35	-1	9,961	-0.01%
2022/11/23	12	45.25	5	45.86	44.20	7	9,625	0.07%
2022/11/22	13	46.47	3	46.22	46.30	10	9,362	0.11%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	17	39.36	21	40.27	42.05	-4	8,732	-0.05%
2022/11/17	2	37.28	4	37.90	38.25	-2	8,308	-0.02%
2022/11/15	4	34.36	0	0.00	34.20	4	8,102	0.05%
2022/11/14	1	34.70	1	35.65	35.65	0	8,006	0.00%
2022/11/11	2	34.65	2	35.85	34.70	0	7,898	0.00%
2022/11/10	1	33.90	0	0.00	34.00	1	7,775	0.01%
2022/11/09	43	35.41	61	35.25	34.90	-18	7,619	-0.24%
2022/11/08	30	34.08	12	34.75	33.45	18	7,210	0.25%
2022/11/07	1	33.50	1	34.00	32.20	0	6,872	0.00%
2022/11/04	2	30.23	3	31.05	31.60	-1	6,577	-0.02%
2022/11/03	36	31.10	35	30.80	30.90	1	6,427	0.02%
2022/11/02	93	30.95	90.3	30.64	30.70	2.7	6,230	0.04%
2022/11/01	0	0.00	4	29.18	29.85	-4	5,910	-0.07%
2022/10/28	1	26.30	0	0.00	26.25	1	5,767	0.02%
2022/10/21	0	0.00	1	26.35	26.25	-1	5,548	-0.02%
2022/10/19	0.3	27.20	2	27.50	27.05	-1.7	5,462	-0.03%
2022/10/18	1	26.85	0	0.00	26.85	1	5,403	0.02%
2022/10/17	3	26.85	2	26.68	27.10	1	5,320	0.02%
2022/10/14	1	26.25	1	25.90	26.25	0	5,237	0.00%
2022/10/13	0	0.00	5	25.30	24.45	-5	5,181	-0.10%
2022/10/11	5	27.00	0	0.00	27.00	5	5,037	0.10%
2022/10/07	3	30.40	4	30.21	29.95	-1	4,978	-0.02%
2022/10/06	3	29.93	0	0.00	30.20	3	4,912	0.06%
2022/10/05	3	31.37	3	32.45	29.80	0	4,783	0.00%
2022/10/03	75	32.10	72	32.40	31.80	3	4,230	0.07%
2022/09/30	24	31.34	28	30.73	30.75	-4	3,797	-0.11%
2022/09/29	5	29.95	2	30.00	29.15	3	3,566	0.08%
2022/09/28	62	29.37	62	28.28	28.10	0	3,310	0.00%
2022/09/27	0	0.00	1	26.40	28.40	-1	3,064	-0.03%
2022/09/26	2	28.13	2	27.90	28.00	0	2,931	0.00%
2022/09/23	1	28.80	0	0.00	27.15	1	2,689	0.04%
2022/09/22	2	29.55	3	29.83	29.85	-1	2,598	-0.04%
2022/09/21	8	30.49	6	30.54	30.75	2	2,472	0.08%
2022/09/20	4	28.24	7	28.97	29.85	-3	1,911	-0.16%
2022/09/19	2	29.50	1	27.20	27.15	1	1,698	0.06%
2022/09/16	2	30.95	4	29.91	30.15	-2	1,503	-0.13%
2022/09/15	2	29.85	5	29.44	30.45	-3	1,111	-0.27%
2022/09/14	9	26.88	8	26.76	27.70	1	878	0.11%
2022/09/13	3	25.23	2	25.60	25.20	1	779	0.13%
2022/09/08	0	0.00	1	23.00	22.80	-1	639	-0.16%
2022/09/02	0	0.00	1	22.80	22.75	-1	600	-0.17%
2022/08/24	2	25.80	3	24.78	23.00	-1	466	-0.21%
2022/08/23	0	0.00	3	23.20	23.85	-3	305	-0.98%
2022/08/16	1	22.35	0	0.00	21.85	1	276	0.36%
2022/08/05	0	18.85	0	0.00	19.10	0	216	0.00%
2022/07/18	1	19.15	0	0.00	19.10	1	227	0.44%
2022/06/02	1	20.15	0	0.00	20.10	1	254	0.39%
2022/05/25	2	21.40	2	21.28	20.40	0	236	0.00%
2022/05/20	1	18.45	0	0.00	18.45	1	163	0.61%
2022/05/19	1	18.25	0	0.00	18.30	1	164	0.61%
2022/05/05	0	0.00	2	18.95	18.75	-2	184	-1.09%
2022/04/21	2	21.85	0	0.00	21.55	2	198	1.01%
2022/02/18	1	20.95	0	0.00	21.00	1	1,233	0.08%
2022/02/16	1	20.90	0	0.00	20.90	1	1,272	0.08%
2022/02/15	1	20.85	0	0.00	20.80	1	1,279	0.08%
2022/01/06	0	0.00	5	22.45	22.40	-5	1,423	-0.35%
2021/12/23	30	24.04	25	23.50	23.40	5	1,403	0.36%
2021/12/22	7	24.84	15	24.72	24.15	-8	1,393	-0.57%
2021/12/21	10	24.03	0	0.00	24.00	10	1,302	0.77%
2021/12/15	0	0.00	1	26.30	26.30	-1	893	-0.11%
2021/12/14	0	23.60	0	0.00	23.95	0	837	0.00%
2021/11/05	0	0.00	1	22.40	22.60	-1	501	-0.20%
2021/10/29	1	21.80	0	0.00	21.75	1	518	0.19%
2021/09/29	4	19.85	4	19.60	19.15	0	791	0.00%
2021/08/25	0	0.00	1	17.85	18.05	-1	1,115	-0.09%
2021/08/16	1	17.55	0	0.00	17.70	1	1,314	0.08%
2021/07/06	0	0.00	1	21.35	20.85	-1	1,340	-0.07%
2021/07/05	1	21.30	0	0.00	21.10	1	1,354	0.07%
2021/06/28	0	0.00	1	21.70	21.60	-1	1,378	-0.07%
2021/06/21	8	21.03	6	21.20	21.30	2	1,513	0.13%
2021/06/18	0	0.00	1	18.60	19.80	-1	1,459	-0.07%
2021/06/15	1	18.20	0	0.00	18.25	1	1,349	0.07%
2021/05/26	5	17.60	5	17.45	17.40	0	1,303	0.00%
2021/05/13	2	15.85	2	16.00	15.85	0	1,482	0.00%
2021/04/22	0	0.00	1	22.55	20.75	-1	2,024	-0.05%
2021/04/20	1	26.10	0	0.00	22.85	1	2,013	0.05%
2021/04/19	0	0.00	3	23.60	24.55	-3	1,968	-0.15%
2021/04/16	2	22.43	0	0.00	22.35	2	1,944	0.10%
2021/04/12	0	0.00	1	20.90	21.40	-1	1,986	-0.05%
2021/04/08	0	0.00	1	20.85	20.95	-1	1,988	-0.05%
2021/03/29	1	20.65	0	0.00	20.25	1	2,189	0.05%
2021/03/26	0	0.00	1	21.05	20.55	-1	2,189	-0.05%
2021/03/25	0	0.00	2	20.10	20.50	-2	2,175	-0.09%
2021/03/24	14	22.48	15	22.24	21.00	-1	2,165	-0.05%
2021/03/23	0	0.00	5	20.50	21.10	-5	2,017	-0.25%
2021/03/22	5	19.20	0	0.00	19.30	5	1,983	0.25%
2021/03/15	0	0.00	10	19.10	19.30	-10	1,935	-0.52%
2021/03/11	10	19.20	2	19.30	19.10	8	1,918	0.42%
2021/03/09	2	18.85	2	19.60	18.85	0	1,909	0.00%
2021/03/05	1	20.25	0	0.00	20.00	1	1,863	0.05%
2021/03/04	5	21.46	2	21.55	21.00	3	1,852	0.16%
2021/03/03	2	21.30	0	0.00	21.30	2	1,820	0.11%
2021/02/25	0	0.00	10	20.45	20.40	-10	1,763	-0.57%
2021/02/23	42	21.27	43	21.23	21.60	-1	1,633	-0.06%
2021/02/18	0	0.00	2	19.40	19.60	-2	1,514	-0.13%
2021/02/05	1	19.80	2	20.85	19.50	-1	1,471	-0.07%
2021/01/29	2	18.40	0	0.00	18.00	2	1,228	0.16%
2021/01/28	0	0.00	3	20.20	19.90	-3	1,197	-0.25%
2021/01/27	4	20.59	1	19.95	20.60	3	1,156	0.26%
2021/01/26	0	0.00	2	17.40	18.80	-2	1,021	-0.20%
2021/01/22	1	16.85	0	0.00	17.15	1	992	0.10%
2021/01/21	10	17.85	0	0.00	16.60	10	978	1.02%
2021/01/20	2	17.25	10	18.44	17.10	-8	959	-0.83%
2021/01/19	6	20.70	4	19.41	18.55	2	917	0.22%
2021/01/18	2	18.35	3	19.07	19.95	-1	771	-0.13%
2021/01/11	0	0.00	1	17.55	17.50	-1	554	-0.18%
2020/12/29	10	15.25	0	0.00	15.85	10	358	2.79%
2020/12/28	0	0.00	3	15.18	15.30	-3	298	-1.01%
2020/12/25	5	14.92	3	15.13	15.00	2	247	0.81%
2020/12/16	0	0.00	0.1	12.65	12.90	-0.1	85	-0.12%
2020/12/04	0	0.00	3	13.05	13.00	-3	96	-3.10%
2020/09/17	0	0.00	2	13.25	13.25	-2	241	-0.83%
2020/09/15	0	0.00	4	13.30	13.30	-4	240	-1.66%
2020/09/10	6	13.70	0	0.00	13.50	6	232	2.58%
2020/08/03	0	0.00	2	12.80	12.85	-2	204	-0.98%
2020/07/22	2	14.28	0	0.00	13.95	2	187	1.07%
2020/07/21	1	14.10	0	0.00	14.25	1	134	0.74%
2020/07/14	0	0.00	10	13.16	13.20	-10	95	-10.46%
2020/07/13	3	13.25	0	0.00	13.15	3	94	3.19%
2020/05/13	0	0.00	2	12.45	12.80	-2	131	-1.52%
2020/05/11	2	12.35	0	0.00	12.55	2	130	1.53%
2020/03/12	0	0.00	1	12.05	12.15	-1	104	-0.96%
2019/12/02	0	0.00	2	12.80	12.90	-2	242	-0.82%
2019/10/09	2	14.70	10	14.25	14.15	-8	232	-3.44%
2019/10/08	14	15.16	4	15.20	15.00	10	203	4.92%
2019/07/26	0	0.00	1	14.45	14.40	-1	510	-0.20%
2019/07/25	2	14.65	1	14.60	14.60	1	511	0.20%
2019/07/03	0	0.00	1	14.70	14.60	-1	520	-0.19%
2019/07/02	1	14.85	0	0.00	14.70	1	524	0.19%
2019/07/01	0	0.00	1	14.60	14.70	-1	518	-0.19%
2019/06/17	0	0.00	1	14.70	14.80	-1	499	-0.20%
2019/06/13	1	14.90	0	0.00	14.85	1	499	0.20%
2019/06/04	0	0.00	10	16.00	15.90	-10	490	-2.04%
2019/05/31	0	0.00	2	16.60	16.00	-2	468	-0.43%
2019/05/28	2	16.20	0	0.00	15.90	2	446	0.45%
2019/05/27	6	15.87	0	0.00	16.30	6	407	1.47%
2019/05/24	4	16.00	0	0.00	15.85	4	403	0.99%
2019/05/23	5	15.80	5	16.23	16.30	0	416	0.00%
2019/05/22	1	15.35	1	15.70	15.60	0	317	0.00%
2019/05/21	0	0.00	1	14.30	14.35	-1	283	-0.35%
2019/04/01	0	0.00	1	14.60	14.55	-1	557	-0.18%
2019/03/12	5	15.70	0	0.00	15.70	5	629	0.79%
2019/03/08	0	0.00	2	15.30	15.40	-2	662	-0.30%
2019/03/07	0	0.00	6	15.15	15.45	-6	670	-0.90%
2019/03/05	2	15.40	0	0.00	15.30	2	727	0.27%
2019/02/22	0	0.00	22	16.66	16.00	-22	1,014	-2.17%
2019/02/21	1	15.45	17	15.60	15.90	-16	1,024	-1.56%
2019/02/19	30	16.42	24	16.43	16.15	6	991	0.61%
2019/02/18	38	16.55	0	0.00	16.70	38	945	4.02%
2019/02/15	0	0.00	1	15.20	15.20	-1	855	-0.12%
2019/01/21	0	0.00	1	14.75	14.70	-1	830	-0.12%
2019/01/14	0	0.00	12	14.75	14.90	-12	821	-1.46%
2019/01/10	12	15.18	13	15.62	15.15	-1	805	-0.12%
2019/01/09	1	15.90	17	15.75	15.35	-16	794	-2.01%
2019/01/08	35	15.62	8	15.50	15.50	27	759	3.56%
2018/12/25	0	0.00	2	14.05	13.70	-2	891	-0.22%
2018/12/24	2	14.20	0	0.00	14.20	2	885	0.23%
2018/12/06	0	0.00	6	13.75	13.75	-6	805	-0.75%
2018/12/04	1	15.10	1	14.75	14.80	0	785	0.00%
2018/11/30	0	0.00	1	14.60	14.60	-1	744	-0.13%
2018/11/29	1	14.95	0	0.00	14.55	1	737	0.14%
2018/11/28	4	15.19	1	15.10	15.20	3	707	0.42%
2018/11/27	8	15.68	4	15.93	15.75	4	674	0.59%
2018/11/26	2	14.50	1	15.00	15.40	1	575	0.17%
2018/11/22	2	14.70	1	13.85	13.90	1	518	0.19%
2018/11/21	10	14.05	10	14.51	14.65	0	454	0.00%
2018/11/20	1	13.25	0	0.00	13.35	1	369	0.27%
2018/10/12	0	10.70	0	0.00	10.60	0	412	0.00%
2018/10/03	0	0.00	12	12.96	13.25	-12	422	-2.84%
2018/09/17	5	12.60	0	0.00	12.30	5	334	1.50%
2018/09/14	4	12.40	0	0.00	12.50	4	334	1.19%
2018/09/06	0	0.00	9	12.57	12.70	-9	393	-2.29%
2018/09/05	9	12.80	0	0.00	12.60	9	398	2.26%
2018/09/03	0	0.00	1	12.35	12.30	-1	436	-0.23%
2018/08/21	0	0.00	1	11.85	11.80	-1	715	-0.14%
2018/08/20	1	11.30	0	0.00	11.50	1	727	0.14%
2018/08/14	1	12.25	0	0.00	12.45	1	734	0.14%
2018/08/13	0	0.00	1	12.25	12.25	-1	747	-0.13%
2018/07/30	0	0.00	6	14.05	14.05	-6	873	-0.69%
2018/07/26	3	14.10	0	0.00	14.20	3	908	0.33%
2018/06/28	5	14.15	5	14.00	14.00	0	2,247	0.00%
2018/06/20	0	0.00	6	14.80	14.60	-6	2,663	-0.23%
2018/06/15	3	16.10	0	0.00	15.90	3	2,781	0.11%
2018/06/14	9	16.72	3	16.70	16.30	6	2,890	0.21%
2018/06/13	3	16.10	0	0.00	16.10	3	2,919	0.10%
2018/06/11	0	0.00	11	16.10	16.10	-11	3,005	-0.37%
2018/06/08	1	17.20	1	16.80	17.00	0	2,975	0.00%
2018/06/07	20	17.29	9	16.90	17.40	11	2,937	0.37%
2018/06/01	0	0.00	3	16.20	16.00	-3	2,850	-0.11%
2018/05/31	3	15.95	0	0.00	15.95	3	2,866	0.10%
2018/05/29	0	0.00	9	15.35	16.30	-9	2,843	-0.32%
2018/05/28	0	0.00	16	15.03	14.85	-16	2,794	-0.57%
2018/05/21	0	0.00	5	14.80	14.80	-5	2,763	-0.18%
2018/05/15	3	14.75	0	0.00	14.75	3	2,729	0.11%
2018/05/14	27	15.38	0	0.00	15.35	27	2,713	1.00%
2018/04/26	10	16.85	15	16.85	16.85	-5	2,472	-0.20%
2018/04/24	0	0.00	8	20.32	18.00	-8	2,399	-0.33%
2018/04/23	44	20.19	36	19.89	20.00	8	2,312	0.35%
2018/04/20	16	19.12	1	18.70	18.90	15	2,177	0.69%
2018/04/19	0	0.00	2	18.73	18.45	-2	2,125	-0.09%
2018/04/18	4	18.88	5	18.76	18.90	-1	2,082	-0.05%
2018/04/17	1	17.90	1	17.95	18.90	0	1,877	0.00%
2018/04/16	2	17.60	5	17.50	17.20	-3	1,807	-0.17%
2018/04/13	13	18.82	10	19.49	18.05	3	1,747	0.17%
2018/04/12	9	19.04	27	19.21	20.05	-18	1,583	-1.14%
2018/04/11	28	18.15	36	17.92	18.25	-8	1,386	-0.58%
2018/04/10	10	16.40	0	0.00	16.60	10	1,243	0.80%
2018/04/09	27	16.67	19	16.54	16.30	8	1,209	0.66%
2018/04/03	13	15.65	10	16.00	16.00	3	1,107	0.27%
2018/04/02	0	0.00	12	14.55	14.55	-12	1,052	-1.14%
2018/03/31	10	14.90	0	0.00	15.00	10	1,041	0.96%
2018/03/29	12	16.63	10	16.98	15.50	2	1,005	0.20%
2018/03/28	6	16.85	17	16.81	16.90	-11	956	-1.15%
2018/03/27	17	16.54	0	0.00	16.50	17	917	1.85%
2018/03/26	24	17.46	29	16.84	16.20	-5	858	-0.58%
2018/03/23	21	16.08	23	16.05	16.30	-2	705	-0.28%
2018/03/22	5	15.16	2	15.05	15.25	3	593	0.51%
2018/03/21	2	15.25	5	14.55	15.20	-3	542	-0.55%
2018/03/20	12	14.43	31	14.62	14.30	-19	455	-4.17%
2018/03/15	0	0.00	16	12.42	12.55	-16	213	-7.49%
2018/03/09	10	12.08	0	0.00	11.75	10	164	6.06%
2018/03/08	20	13.01	6	13.50	12.50	14	155	9.03%
2018/03/07	27	12.50	5	13.10	13.10	22	132	16.56%
2018/03/01	0	0.00	3	10.70	10.75	-3	55	-5.37%
2018/02/26	1	10.70	0	0.00	11.00	1	53	1.86%
2018/02/22	2	10.70	0	0.00	10.70	2	50	3.98%
2018/02/06	0	0.00	2	10.60	10.50	-2	49	-4.01%
2018/02/05	2	10.80	0	0.00	10.90	2	49	4.05%