精確 (3162)-元富-緯城券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▼0.15
漲幅
-0.39%
成交量
289張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	38.15	38.20	-0.1	662	-0.01%
2024/04/17	0	0.00	0.1	38.20	38.35	-0.1	697	-0.01%
2024/04/11	0	0.00	0.2	39.45	39.35	-0.2	728	-0.03%
2024/04/02	0	0.00	0.5	38.50	38.30	-0.5	848	-0.06%
2024/03/25	0	0.00	1	38.10	38.00	-1	877	-0.11%
2024/02/23	2	42.25	0	0.00	42.25	2	852	0.23%
2024/02/01	0.5	44.25	0	0.00	43.90	0.5	815	0.06%
2024/01/29	0	44.40	0	0.00	44.40	0	812	0.00%
2024/01/19	0	0.00	1	45.70	45.35	-1	823	-0.12%
2024/01/12	1	48.40	1	48.15	46.85	0	836	0.00%
2024/01/11	2	46.70	0	0.00	47.15	2	817	0.24%
2024/01/03	1	49.05	0	0.00	48.35	1	779	0.13%
2024/01/02	2	50.10	1	48.65	48.70	1	779	0.13%
2023/12/29	2	49.65	6	49.64	49.90	-4	739	-0.54%
2023/12/20	0	0.00	1	46.75	46.10	-1	681	-0.15%
2023/12/19	5	47.91	3	46.70	46.70	2	678	0.30%
2023/12/07	1	48.75	0	0.00	48.05	1	797	0.13%
2023/12/06	1	49.25	2	49.45	49.20	-1	796	-0.13%
2023/12/05	2	48.95	0	0.00	48.25	2	762	0.26%
2023/11/02	0	0.00	2	43.45	43.75	-2	903	-0.22%
2023/10/27	3	47.10	3	47.47	46.45	0	894	0.00%
2023/10/26	0.1	46.20	0	0.00	46.20	0.1	877	0.01%
2023/10/20	0.1	47.10	0	0.00	46.70	0.1	892	0.01%
2023/10/11	1	48.60	0	0.00	48.65	1	936	0.11%
2023/10/06	0	0.00	1	51.30	51.70	-1	925	-0.11%
2023/10/05	1	50.80	1	50.90	50.40	0	980	0.00%
2023/10/03	3	51.80	4	51.63	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	2	50.85	51.80	-2	1,035	-0.19%
2023/09/22	0	0.00	2	48.48	48.75	-2	1,116	-0.18%
2023/09/20	0	0.00	1	50.80	50.10	-1	1,120	-0.09%
2023/09/18	2	52.60	0	0.00	52.30	2	1,151	0.17%
2023/09/14	2	53.20	1	54.00	51.90	1	1,171	0.09%
2023/09/13	5	52.56	2	52.90	53.20	3	1,150	0.26%
2023/08/28	0	0.00	0	46.65	46.60	0	1,638	0.00%
2023/08/24	1	47.00	0	0.00	46.90	1	1,681	0.06%
2023/08/15	1	51.30	1	50.10	50.10	0	1,897	0.00%
2023/08/14	0	0.00	0	48.25	48.10	0	1,913	0.00%
2023/07/31	0	0.00	4	48.00	47.95	-4	2,024	-0.20%
2023/07/13	0	0.00	1	47.80	47.25	-1	2,262	-0.04%
2023/07/12	1	46.35	1.1	48.36	47.25	-0.1	2,294	-0.01%
2023/07/06	1	51.80	0	0.00	51.20	1	2,529	0.04%
2023/06/30	0	0.00	0.2	52.20	52.30	-0.2	2,748	-0.01%
2023/06/29	0	0.00	1	52.90	52.30	-1	2,745	-0.04%
2023/06/28	0.2	53.00	1	52.80	52.70	-0.8	2,775	-0.03%
2023/06/27	0	0.00	2	51.85	52.30	-2	2,841	-0.07%
2023/06/21	4.2	53.43	0	0.00	53.40	4.2	2,961	0.14%
2023/06/19	2	55.00	0	0.00	54.40	2	3,396	0.06%
2023/06/16	2	56.40	1	56.60	55.60	1	3,833	0.03%
2023/06/05	3	55.33	2	55.90	55.30	1	5,414	0.02%
2023/06/02	1	53.80	0	0.00	52.80	1	5,371	0.02%
2023/05/30	1	51.50	1	51.90	51.30	0	5,663	0.00%
2023/05/24	0.2	55.00	1	55.10	54.70	-0.8	5,879	-0.01%
2023/05/23	2.2	55.46	1	56.70	55.10	1.2	5,899	0.02%
2023/05/22	0	0.00	1	54.30	54.80	-1	5,834	-0.02%
2023/05/17	2	53.95	0	0.00	53.80	2	5,881	0.03%
2023/05/12	1	51.70	0	0.00	51.30	1	6,163	0.02%
2023/05/08	0	0.00	2	51.55	51.40	-2	6,597	-0.03%
2023/05/03	1	51.90	0	0.00	51.90	1	6,895	0.01%
2023/04/28	1	52.60	0	0.00	52.30	1	6,965	0.01%
2023/04/21	1	52.00	0	0.00	50.30	1	6,926	0.01%
2023/04/19	0	0.00	5	54.30	54.30	-5	6,877	-0.07%
2023/04/18	3.1	55.48	2	56.80	54.50	1.1	6,875	0.02%
2023/04/14	1	56.30	2	55.70	56.10	-1	6,915	-0.01%
2023/04/13	4	55.43	0	0.00	55.60	4	6,902	0.06%
2023/04/12	3	55.33	3	56.03	55.10	0	6,846	0.00%
2023/04/11	4	56.33	1	56.30	55.20	3	6,764	0.04%
2023/04/10	2	57.80	0	0.00	57.40	2	6,698	0.03%
2023/04/07	4	60.65	3	60.97	59.60	1	6,645	0.02%
2023/04/06	4	60.30	5	60.10	60.40	-1	6,571	-0.02%
2023/03/31	1	60.50	2	58.80	60.50	-1	6,582	-0.02%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/29	2	58.00	3	59.87	58.00	-1	6,814	-0.01%
2023/03/28	2	58.90	1	59.40	58.40	1	7,079	0.01%
2023/03/27	3	59.47	1	60.60	59.00	2	7,129	0.03%
2023/03/24	8	60.41	1	59.70	59.80	7	7,252	0.10%
2023/03/23	7	60.89	6	61.60	61.60	1	7,357	0.01%
2023/03/22	4	63.03	6	62.47	62.60	-2	7,266	-0.03%
2023/03/21	22	61.23	21	61.94	61.30	1	6,954	0.01%
2023/03/20	5	56.92	3	57.50	57.20	2	6,555	0.03%
2023/03/17	3	57.40	2	56.80	56.70	1	6,480	0.02%
2023/03/16	5	56.58	2	57.00	55.30	3	6,360	0.05%
2023/03/15	6	60.33	5	58.48	57.80	1	6,188	0.02%
2023/03/14	10	58.70	16	59.14	60.00	-6	5,701	-0.11%
2023/03/13	4	56.40	1	56.50	55.30	3	5,252	0.06%
2023/03/10	1	53.70	0	0.00	54.00	1	5,085	0.02%
2023/03/09	1	57.10	2	57.10	55.30	-1	5,100	-0.02%
2023/03/08	2	56.00	0	0.00	56.10	2	4,991	0.04%
2023/03/07	1	55.10	0	0.00	54.90	1	4,972	0.02%
2023/03/06	1	56.70	0	0.00	56.50	1	4,890	0.02%
2023/02/22	2	53.10	2	53.80	53.50	0	4,316	0.00%
2023/02/21	3	53.40	0	0.00	52.80	3	4,326	0.07%
2023/02/16	0	0.00	1	53.70	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	1	52.00	51.80	-1	4,194	-0.02%
2023/02/10	1	53.70	0	0.00	51.30	1	4,222	0.02%
2023/02/09	2	57.50	5	56.42	56.10	-3	3,982	-0.08%
2023/02/08	0	0.00	10	54.80	57.80	-10	3,809	-0.26%
2023/02/07	17	54.54	16	54.88	55.10	1	3,586	0.03%
2023/02/02	8	53.14	6	53.25	52.80	2	3,409	0.06%
2023/02/01	0	0.00	2	52.50	51.90	-2	3,320	-0.06%
2023/01/31	11	49.85	22	50.75	49.95	-11	3,151	-0.35%
2023/01/30	1	50.20	0	0.00	49.95	1	3,129	0.03%
2023/01/17	0	0.00	1	47.75	47.75	-1	3,152	-0.03%
2023/01/11	0	0.00	2	48.33	47.95	-2	3,129	-0.06%
2023/01/10	11	48.78	3	48.38	49.00	8	3,103	0.26%
2023/01/09	0	0.00	2	48.15	47.60	-2	3,072	-0.07%
2023/01/06	0	0.00	1	48.90	48.35	-1	3,053	-0.03%
2023/01/05	5	49.98	2	49.50	49.50	3	3,044	0.10%
2023/01/04	0	0.00	2	50.30	50.00	-2	2,994	-0.07%
2023/01/03	17	49.09	0	0.00	49.15	17	2,926	0.58%
2022/12/21	0	0.00	10	50.85	50.60	-10	2,694	-0.37%
2022/12/20	12	52.38	10	53.85	49.35	2	2,640	0.08%
2022/12/16	14	53.06	3	53.40	53.60	11	2,369	0.46%
2022/12/01	0	0.00	1	45.50	47.75	-1	2,197	-0.05%
2022/11/30	1	44.00	1	44.35	44.15	0	2,097	0.00%
2022/11/29	1	45.45	2	44.80	44.50	-1	2,089	-0.05%
2022/11/28	1	43.55	0	0.00	44.05	1	2,043	0.05%
2022/11/23	1	44.20	0	0.00	44.50	1	2,060	0.05%
2022/11/22	0	0.00	1	43.95	43.20	-1	2,091	-0.05%
2022/11/21	1	43.70	0	0.00	43.65	1	2,111	0.05%
2022/11/17	0	0.00	1	44.25	45.85	-1	2,126	-0.05%
2022/11/16	0	0.00	3	42.98	42.85	-3	2,077	-0.14%
2022/11/15	1	42.25	0	0.00	42.35	1	2,116	0.05%
2022/11/14	0	0.00	2	42.30	42.70	-2	2,125	-0.09%
2022/11/11	2	42.65	0	0.00	42.15	2	2,137	0.09%
2022/11/10	2	43.75	0	0.00	43.05	2	2,095	0.10%
2022/09/27	1	48.20	1	48.30	48.00	0	1,747	0.00%
2022/09/26	2	50.30	2	50.20	48.00	0	1,703	0.00%
2022/09/23	1	53.00	1	52.60	51.10	0	1,643	0.00%
2022/09/21	1	52.10	1	51.80	51.00	0	1,424	0.00%
2022/09/06	0	0.00	1	47.45	47.35	-1	881	-0.11%
2022/08/30	1	50.20	1	50.10	50.00	0	811	0.00%
2022/08/29	1	49.90	1	49.85	50.40	0	787	0.00%
2022/08/25	1	49.75	0	0.00	50.00	1	709	0.14%
2022/08/15	1	46.50	1	46.35	46.10	0	471	0.00%
2022/08/02	1	45.10	1	44.50	43.90	0	348	0.00%
2022/07/29	1	46.00	54	45.79	46.50	-53	337	-15.70%
2022/07/25	1	45.10	1	44.80	44.40	0	289	0.00%
2022/07/04	3	40.00	0	0.00	40.00	3	132	2.26%
2022/07/01	50	40.64	0	0.00	39.80	50	132	37.78%
2022/03/31	0	0.00	1	42.00	42.10	-1	661	-0.15%
2022/03/15	4	41.58	4	41.11	40.75	0	687	0.00%
2022/01/14	0	0.00	1	47.10	47.65	-1	789	-0.13%
2022/01/13	12	51.98	12	50.63	49.80	0	756	0.00%
2022/01/12	12	50.22	14	51.64	51.30	-2	659	-0.30%
2022/01/07	0	0.00	7	46.26	46.30	-7	454	-1.54%
2022/01/05	0	0.00	3	45.60	45.60	-3	456	-0.66%
2022/01/04	0	0.00	69	45.69	45.65	-69	472	-14.61%
2022/01/03	0	0.00	1	45.95	45.95	-1	522	-0.19%
2021/12/30	0	0.00	3	46.00	46.00	-3	534	-0.56%
2021/12/29	0	0.00	3	46.00	46.00	-3	547	-0.55%
2021/12/28	0	0.00	7	46.26	46.25	-7	565	-1.24%
2021/12/27	0	0.00	17	46.78	46.30	-17	604	-2.81%
2021/12/24	0	0.00	12	46.33	46.35	-12	676	-1.77%
2021/12/23	0	0.00	10	46.48	45.95	-10	696	-1.44%
2021/12/22	0	0.00	10	46.07	46.05	-10	736	-1.36%
2021/12/21	0	0.00	2	46.30	46.20	-2	790	-0.25%
2021/12/20	0	0.00	13	46.64	46.20	-13	836	-1.55%
2021/12/17	0	0.00	12	46.26	46.15	-12	859	-1.40%
2021/12/16	0	0.00	5	47.25	47.00	-5	871	-0.57%
2021/12/15	0	0.00	1	47.00	47.00	-1	883	-0.11%
2021/12/14	0	0.00	25	46.77	46.55	-25	900	-2.78%
2021/12/13	0	0.00	78	47.81	47.75	-78	924	-8.43%
2021/12/10	0	0.00	21	46.17	45.95	-21	934	-2.25%
2021/12/09	0	0.00	16	46.51	46.15	-16	932	-1.72%
2021/12/08	0	0.00	10	46.55	46.50	-10	931	-1.07%
2021/12/06	0	0.00	4	46.78	46.65	-4	939	-0.43%
2021/12/03	0	0.00	8	46.89	46.65	-8	940	-0.85%
2021/12/01	0	0.00	4	47.75	47.65	-4	944	-0.42%
2021/11/30	0	0.00	19	47.65	47.25	-19	941	-2.02%
2021/11/26	0	0.00	82	47.97	48.20	-82	931	-8.80%
2021/11/25	0	0.00	16	49.62	49.85	-16	919	-1.74%
2021/11/24	0	0.00	6	48.85	48.80	-6	911	-0.66%
2021/11/23	3	49.05	4	49.01	48.40	-1	907	-0.11%
2021/11/22	0	0.00	14	48.14	48.25	-14	878	-1.59%
2021/11/09	0	0.00	2	46.25	45.65	-2	839	-0.24%
2021/11/02	0	0.00	4	49.55	48.00	-4	837	-0.48%
2021/11/01	6	49.92	8	49.96	49.60	-2	831	-0.24%
2021/10/29	4	48.85	0	0.00	48.55	4	810	0.49%
2021/10/26	1	46.10	2	45.80	45.60	-1	794	-0.13%
2021/10/25	6	45.72	0	0.00	45.70	6	793	0.76%
2021/10/14	7	44.59	1	44.95	44.60	6	761	0.79%
2021/10/13	7	44.76	1	44.50	44.55	6	762	0.79%
2021/10/12	6	46.60	0	0.00	45.50	6	751	0.80%
2021/10/08	220	48.67	5	48.70	48.95	215	732	29.34%	大買/鉅額交易
2021/10/07	122	44.55	0	0.00	45.35	122	676	18.03%	大買/鉅額交易
2021/10/06	51	44.78	0	0.00	43.60	51	665	7.66%
2021/10/05	45	45.17	5	45.21	45.20	40	651	6.14%
2021/10/04	2	43.90	2	46.40	43.90	0	631	0.00%
2021/10/01	31	47.55	1	46.50	46.35	30	590	5.08%
2021/09/29	1	55.20	1	54.50	54.50	0	497	0.00%
2021/09/28	1	58.20	1	55.00	58.90	0	461	0.00%
2021/09/27	1	53.30	0	0.00	56.80	1	412	0.24%
2021/09/16	2	50.00	18	50.24	49.65	-16	303	-5.26%
2021/08/27	10	49.20	0	0.00	49.15	10	235	4.25%
2021/08/25	8	49.68	0	0.00	49.60	8	228	3.50%
2021/07/22	0	0.00	0.2	46.70	46.70	-0.2	141	-0.14%
2021/04/01	0	0.00	0.2	27.00	27.15	-0.2	156	-0.13%
2021/03/31	0	0.00	0.1	27.20	27.20	-0.1	153	-0.06%
2021/03/19	0	0.00	1	26.60	26.60	-1	91	-1.10%
2021/02/25	1	22.40	0	0.00	22.20	1	51	1.93%
2019/04/10	0	0.00	3	19.10	19.00	-3	17	-17.19%
2019/01/25	0	0.00	2	19.55	21.05	-2	22	-8.94%
2018/07/04	2	27.00	0	0.00	27.20	2	149	1.34%
2018/06/25	0	0.00	1	25.20	25.20	-1	189	-0.53%
2018/04/16	0	0.00	1	25.05	25.05	-1	744	-0.13%
2018/04/12	0	0.00	1	20.75	20.75	-1	750	-0.13%
2018/03/22	0	0.00	1	28.50	28.10	-1	818	-0.12%
2018/03/21	0	0.00	1	29.00	29.00	-1	816	-0.12%
2018/03/20	1	27.00	0	0.00	26.90	1	802	0.12%
2018/03/14	0.5	26.40	0	0.00	26.40	0.5	808	0.07%
2018/03/13	0	26.75	0	0.00	26.75	0	817	0.00%
2018/02/12	0.1	26.15	0	0.00	26.15	0.1	903	0.01%
2018/02/02	1	27.20	0	0.00	27.00	1	1,002	0.10%
2018/02/01	1	27.40	0	0.00	27.35	1	989	0.10%
2018/01/26	2	28.35	0	0.00	28.00	2	879	0.23%
2018/01/25	1	30.50	0	0.00	30.10	1	844	0.12%
2018/01/23	1	32.70	0	0.00	33.50	1	798	0.13%
2018/01/22	1	34.50	0	0.00	34.50	1	772	0.13%
2018/01/16	0	0.00	2	38.35	37.90	-2	748	-0.27%
2018/01/15	2	36.08	1	37.00	37.65	1	735	0.14%
2018/01/11	1	35.80	0	0.00	34.55	1	708	0.14%
2018/01/10	1	39.20	0	0.00	37.85	1	683	0.15%
2018/01/08	9	39.94	0	0.00	39.35	9	664	1.35%