• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    993張
  • 產業
    上櫃 通信網路類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001121.50125.00-15,731-0.02%
2024/12/161.1122.621125.00122.500.15,9240.00%
2024/12/131127.501129.50128.5005,9530.00%
2024/12/121129.501132.00129.0006,0330.00%
2024/12/111129.5000.00129.5016,1460.02%
2024/12/101132.001130.00129.0006,1820.00%
2024/12/091.1134.124134.76134.00-2.96,352-0.05%
2024/12/063139.171138.01137.0026,4470.03%
2024/12/055140.706141.17143.00-16,522-0.01%
2024/12/042130.504136.38138.50-26,443-0.03%
2024/12/0200.001123.50125.00-16,633-0.02%
2024/11/291124.0000.00123.0016,7570.01%
2024/11/282120.502121.00120.5007,1020.00%
2024/11/271122.002122.50121.50-17,542-0.01%
2024/11/261125.501125.00124.5008,0050.00%
2024/11/253129.671130.50126.5028,1450.02%
2024/11/221128.0000.00126.0018,2940.01%
2024/11/211126.0000.00126.0018,6560.01%
2024/11/192127.5100.00128.0029,3640.02%
2024/11/181130.5000.00124.5019,5050.01%
2024/11/151130.004129.88131.00-39,671-0.03%
2024/11/140.2132.0000.00131.000.29,7700.00%
2024/11/122137.251136.00136.0019,9090.01%
2024/11/111143.5000.00141.0019,9900.01%
2024/11/085147.003151.17145.50210,1060.02%
2024/11/0700.001140.50143.00-110,292-0.01%
2024/11/062.2140.971142.50139.001.210,5220.01%
2024/11/0500.001145.00143.50-110,677-0.01%
2024/11/0400.001144.00142.50-110,941-0.01%
2024/10/295145.001144.50145.00411,5360.03%
2024/10/2800.005147.80149.50-511,744-0.04%
2024/10/251155.0000.00154.50112,0340.01%
2024/10/244.1154.791156.00154.503.112,4250.02%
2024/10/222163.501164.50164.50112,9580.01%
2024/10/215162.004161.75163.50113,2030.01%
2024/10/180.1160.0000.00158.000.113,6820.00%
2024/10/175164.1000.00162.50514,6010.03%
2024/10/167.1164.655163.50164.502.114,9020.01%
2024/10/1515171.4014172.11168.00115,1700.01%
2024/10/145169.001171.00170.50415,2880.03%
2024/10/1127174.9336.1172.50172.00-9.115,427-0.06%
2024/10/097168.1412.1169.78164.50-5.115,698-0.03%
2024/10/0814.1170.114171.63166.5010.115,7550.06%
2024/10/072169.004167.75169.00-215,821-0.01%
2024/10/043164.334165.88163.00-116,114-0.01%
2024/10/011161.501162.00164.00016,2410.00%
2024/09/2722.1163.659.1163.57160.501316,2990.08%
2024/09/263164.003165.00166.50015,9810.00%
2024/09/2410158.5010160.50157.50016,1800.00%
2024/09/237162.796163.83160.50116,3060.01%
2024/09/201161.0000.00160.50116,5880.01%
2024/09/192160.752162.25163.00016,6780.00%
2024/09/185161.607161.14160.50-216,841-0.01%
2024/09/1600.001157.00157.50-116,975-0.01%
2024/09/132155.501156.00158.50117,5950.01%
2024/09/123154.673155.00159.50018,0820.00%
2024/09/117.1151.436154.17148.001.118,4780.01%
2024/09/103160.503155.83152.50018,7040.00%
2024/09/096160.505162.00163.00118,5680.01%
2024/09/063162.672162.50161.00118,4940.01%
2024/09/053.1164.392163.00159.001.118,4760.01%
2024/09/044163.263165.33164.00118,3620.01%
2024/09/036169.927.1170.06165.00-1.118,205-0.01%
2024/09/027.1171.489170.89170.00-1.918,188-0.01%
2024/08/308.2173.208173.68173.000.218,0590.00%
2024/08/299169.839169.67173.00017,7330.00%
2024/08/2812170.1717170.03165.50-517,311-0.03%
2024/08/2700.001164.00164.00-116,851-0.01%
2024/08/265161.402163.75161.00316,7570.02%
2024/08/2315160.2016161.44162.00-116,628-0.01%
2024/08/225164.5010.1159.04156.00-5.116,355-0.03%
2024/08/2111.1161.224161.88162.007.116,2380.04%
2024/08/204154.884.5158.29162.50-0.516,3220.00%
2024/08/191149.003149.67148.00-216,405-0.01%
2024/08/169143.7810144.05143.50-116,415-0.01%
2024/08/152140.003139.50139.00-116,318-0.01%
2024/08/142.1142.671145.00140.001.116,2910.01%
2024/08/131143.501142.00142.00016,2450.00%
2024/08/121142.0000.00140.50116,3640.01%
2024/08/093.1141.452142.75136.501.116,4380.01%
2024/08/089138.9410139.80139.50-116,231-0.01%
2024/08/072139.002137.25137.00016,0200.00%
2024/08/063132.831134.50129.00215,8590.01%
2024/08/053.2145.692148.50143.001.215,6120.01%
2024/08/027.2163.552163.00158.505.215,5870.03%
2024/08/016168.428168.88170.00-215,499-0.01%
2024/07/3112.1168.0612166.25161.000.115,3300.00%
2024/07/3011163.959162.33168.50215,2350.01%
2024/07/291174.506170.25157.00-514,999-0.03%
2024/07/267167.144167.38170.00314,8260.02%
2024/07/238165.696168.58164.00214,7390.01%
2024/07/223162.003.1160.79158.00-0.114,5150.00%
2024/07/1919174.1323172.83164.00-414,298-0.03%
2024/07/1828178.3232178.66172.00-413,764-0.03%
2024/07/177167.796173.25177.50112,7650.01%
2024/07/168157.636157.42161.50212,3900.02%
2024/07/1511165.2718165.75163.00-712,054-0.06%
2024/07/1220161.3312162.13159.00811,6460.07%
2024/07/1126164.9416165.69165.001011,2270.09%
2024/07/102146.0017154.35157.00-1510,545-0.14%
2024/07/099137.836139.50143.00310,3020.03%
2024/07/088139.6910143.35138.00-210,013-0.02%
2024/07/051135.007139.64140.50-69,558-0.06%
2024/07/045133.702134.75135.0039,2860.03%
2024/07/034132.135133.00132.00-19,287-0.01%
2024/07/022128.001128.50129.0019,1830.01%
2024/07/012.2134.502134.00131.500.29,1360.00%
2024/06/288139.319137.89137.00-19,107-0.01%
2024/06/276132.426135.25133.0008,9720.00%
2024/06/2616135.7828.5136.61136.00-12.58,827-0.14%
2024/06/256127.426.2129.95130.00-0.28,5180.00%
2024/06/248130.196128.42126.0028,3920.02%
2024/06/2113136.814137.25135.5098,3900.11%
2024/06/2015135.5723134.87141.50-88,257-0.10%
2024/06/1911125.8223129.50129.00-127,662-0.16%
2024/06/1818122.0619.1123.00124.50-17,159-0.01%
2024/06/175118.1017117.35118.50-126,706-0.18%
2024/06/1400.001110.00110.50-16,482-0.02%
2024/06/1300.000110.50110.5006,4940.00%
2024/06/123109.833109.83109.5006,8230.00%
2024/06/113105.332.3104.72104.000.77,0590.01%
2024/06/072.3110.122111.75110.500.37,7270.00%
2024/06/064110.256110.84112.00-28,146-0.02%
2024/06/052106.7500.00106.0028,6340.02%
2024/06/041105.501108.50105.5009,2200.00%
2024/05/311106.5000.00106.5019,8590.01%
2024/05/301110.504110.50108.00-310,085-0.03%
2024/05/295111.101112.00111.50410,3070.04%
2024/05/285111.801111.50112.00410,3850.04%
2024/05/277114.212115.25113.50510,4090.05%
2024/05/2423118.5010.1118.41114.001310,8310.12%
2024/05/232110.502112.51113.00010,7770.00%
2024/05/223110.004109.38109.00-110,673-0.01%
2024/05/211105.0000.00105.00110,6740.01%
2024/05/204105.382106.00105.00210,9840.02%
2024/05/166107.0011109.09105.50-511,077-0.05%
2024/05/153107.008109.00110.00-510,938-0.05%
2024/05/1400.000106.00105.50010,7500.00%
2024/05/133103.172104.00103.50110,6720.01%
2024/05/103101.831102.00101.50210,6440.02%
2024/05/091102.503103.83102.50-210,622-0.02%
2024/05/089107.613107.17106.50610,5800.06%
2024/05/074107.883.1107.34106.00110,5090.01%
2024/05/0612106.5415105.90107.50-310,386-0.03%
2024/05/034107.252104.75103.50210,2090.02%
2024/05/023106.831106.50105.50210,0290.02%
2024/04/3014105.8214106.75106.5009,9240.00%
2024/04/2912105.3326104.67105.50-149,702-0.14%
2024/04/264101.50399.9799.0019,5080.01%
2024/04/25198.4000.0096.2019,3570.01%
2024/04/2400.00193.4092.90-19,318-0.01%
2024/04/19191.00293.1092.50-19,302-0.01%
2024/04/1800.00196.7096.20-19,272-0.01%
2024/04/17195.50194.4095.4009,2820.00%
2024/04/16192.30192.3092.3009,2630.00%
2024/04/15196.30396.8096.30-29,206-0.02%
2024/04/125101.2000.00100.0059,1330.05%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/098103.132101.50102.5069,0560.07%
2024/04/0214103.713106.67107.50118,8760.12%
2024/04/0100.002104.50105.00-28,790-0.02%
2024/03/292102.5000.00102.0028,7220.02%
2024/03/282103.502104.00102.5008,7260.00%
2024/03/265104.504107.25104.5018,6220.01%
2024/03/256109.333109.17110.0038,3570.04%
2024/03/212103.501103.50103.0018,1150.01%
2024/03/2000.001100.50100.00-18,057-0.01%
2024/03/194103.502102.50102.0028,0410.02%
2024/03/181.1103.3600.00103.001.18,0530.01%
2024/03/154104.751107.00101.5038,0520.04%
2024/03/142113.504.1108.54109.50-2.17,830-0.03%
2024/03/133124.835.1123.59115.50-2.17,485-0.03%
2024/03/1216.2120.1910.1120.11120.506.26,7620.09%
2024/03/116116.9216116.17121.00-106,306-0.16%
2024/03/0812.2105.596.1110.11110.506.15,7090.11%
2024/03/0718114.6419.1115.06116.00-1.15,178-0.02%
2024/03/0600.001106.00105.50-14,650-0.02%
2024/03/055.2105.177.1106.79105.00-1.94,572-0.04%
2024/03/042.1104.782105.75104.500.14,4060.00%
2024/03/0121.2100.523298.1897.60-10.84,139-0.26%
2024/02/291102.005.2101.88102.00-4.24,009-0.10%
2024/02/2726.2109.118107.38102.5018.23,9080.47%
2024/02/2617.2104.5921106.52108.50-3.83,351-0.11%
2024/02/2315.199.90399.7098.7012.12,9830.40%
2024/02/223.2100.923101.5098.700.22,9770.01%
2024/02/211298.961299.0899.0002,8220.00%
2024/02/20295.501096.3894.70-82,502-0.32%
2024/02/19294.651094.8594.50-82,422-0.33%
2024/02/1500.00290.1092.50-22,280-0.09%
2024/02/01191.201091.4091.00-92,347-0.38%
2024/01/31291.9000.0091.0022,3590.08%
2024/01/3000.001.190.5790.50-1.12,356-0.05%
2024/01/2300.00189.6089.30-12,624-0.04%
2024/01/2200.00288.5589.50-22,635-0.08%
2024/01/182.185.40485.3385.70-1.92,745-0.07%
2024/01/17087.5000.0086.9002,7910.00%
2024/01/12288.4000.0088.3023,1180.06%
2024/01/1100.002.189.4489.50-2.13,214-0.07%
2024/01/10086.1000.0086.3003,3010.00%
2024/01/09186.0200.0086.0013,4420.03%
2024/01/08087.4000.0087.1003,5990.00%
2024/01/05587.30187.3087.4043,8720.10%
2024/01/04587.5000.0087.0054,1570.12%
2024/01/030.187.8900.0087.700.14,2570.00%
2023/12/29288.3500.0088.4024,5470.04%
2023/12/28889.5600.0089.0084,6590.17%
2023/12/26388.20588.9289.80-25,340-0.04%
2023/12/25890.539.188.2988.40-1.15,483-0.02%
2023/12/22791.74991.1890.90-25,665-0.04%
2023/12/21091.7000.0091.5005,8290.00%
2023/12/20291.500.491.5391.901.66,1050.03%
2023/12/19090.90290.6591.00-26,438-0.03%
2023/12/18193.18292.9092.50-16,640-0.01%
2023/12/15993.101092.3892.00-16,837-0.01%
2023/12/14794.40494.2893.7037,2440.04%
2023/12/131794.881694.7894.9017,5490.01%
2023/12/121393.01293.2093.00118,9550.12%
2023/12/11894.092294.2194.30-149,483-0.15%
2023/12/08590.70591.4490.6009,6410.00%
2023/12/07190.302.190.0590.20-1.19,792-0.01%
2023/12/06591.54191.8091.00410,0390.04%
2023/12/05191.10590.8091.20-410,143-0.04%
2023/12/042294.26693.7892.101610,2970.16%
2023/12/01294.50294.1093.60010,8080.00%
2023/11/30193.40593.6093.00-410,934-0.04%
2023/11/29393.83393.8093.90011,2050.00%
2023/11/28591.0000.0091.20511,4970.04%
2023/11/2700.003.292.0890.40-3.211,559-0.03%
2023/11/24191.50192.2092.20011,6740.00%
2023/11/23892.89192.3092.00711,8700.06%
2023/11/22193.80693.7294.10-512,032-0.04%
2023/11/21693.57893.6592.60-212,215-0.02%
2023/11/20390.87190.6090.90212,4130.02%
2023/11/17288.150.188.4088.501.912,7900.02%
2023/11/16288.4500.0088.20213,3690.01%
2023/11/15190.4000.0089.00113,8300.01%
2023/11/14888.45688.5389.20214,3830.01%
2023/11/13087.90487.6388.00-414,997-0.03%
2023/11/10686.58585.9086.10115,2710.01%
2023/11/09088.7500.0087.70015,6870.00%
2023/11/08491.08490.1090.30015,8390.00%
2023/11/07590.34590.0089.70016,0980.00%
2023/11/06391.37490.9091.10-116,751-0.01%
2023/11/03791.011090.5589.90-316,995-0.02%
2023/11/02889.32589.9090.80317,6690.02%
2023/11/01085.5000.0087.00017,9260.00%
2023/10/31588.40288.7085.10318,2190.02%
2023/10/301090.141091.4089.80018,8000.00%
2023/10/27891.36990.4690.20-119,675-0.01%
2023/10/26792.97992.0491.00-220,342-0.01%
2023/10/251193.881193.5093.50020,7950.00%
2023/10/242291.962093.1094.60221,2140.01%
2023/10/231591.751592.4389.80021,5030.00%
2023/10/20193.6000.0092.90121,5770.00%
2023/10/19795.77793.8095.80021,5520.00%
2023/10/18997.341195.7994.50-221,532-0.01%
2023/10/17196.50399.3397.50-221,486-0.01%
2023/10/16699.40799.2498.60-121,5000.00%
2023/10/132299.481599.3598.80721,8470.03%
2023/10/121797.151698.6199.10121,9800.00%
2023/10/11397.33797.8794.70-421,900-0.02%
2023/10/06598.323.298.9398.001.821,9770.01%
2023/10/05298.60799.3498.50-521,947-0.02%
2023/10/041197.40297.6597.90921,8470.04%
2023/10/0316101.8611102.1698.60521,8750.02%
2023/10/02398.301798.8498.90-1421,604-0.06%
2023/09/28297.40497.0597.10-221,682-0.01%
2023/09/271897.492298.4396.90-422,012-0.02%
2023/09/26496.00196.3095.40322,0540.01%
2023/09/252298.06898.3196.501421,9350.06%
2023/09/221196.721996.9298.10-821,677-0.04%
2023/09/211294.86194.2094.101121,3890.05%
2023/09/20599.94499.2097.00121,2460.00%
2023/09/1913101.729100.68100.50421,0690.02%
2023/09/188.1104.2512103.75105.50-3.920,650-0.02%
2023/09/1537106.3235105.57101.50220,3020.01%
2023/09/148102.9413104.62106.50-518,835-0.03%
2023/09/13396.93396.2397.10018,2560.00%
2023/09/12393.07290.6591.30118,0560.01%
2023/09/11895.00892.7192.30018,0320.00%
2023/09/0800.002100.0099.40-217,806-0.01%
2023/09/076100.586101.83100.50017,7830.00%
2023/09/0662104.6556103.21101.50617,6980.03%
2023/09/053100.333100.6799.60017,1370.00%
2023/09/04899.7811100.63102.00-316,983-0.02%
2023/09/011198.451298.7998.00-116,704-0.01%
2023/08/31694.70495.1094.40216,3630.01%
2023/08/30695.07695.7294.70016,3170.00%
2023/08/29295.40395.7794.00-116,296-0.01%
2023/08/28395.53193.8093.20216,1830.01%
2023/08/25599.12698.7596.00-116,009-0.01%
2023/08/2410100.549100.5398.20115,8650.01%
2023/08/2311102.181199.9399.00015,7680.00%
2023/08/2215.2102.7712101.62101.503.215,4750.02%
2023/08/211797.132299.55103.50-515,048-0.03%
2023/08/1812.198.5811.197.8594.40114,6630.01%
2023/08/179.197.7111.297.37102.00-2.114,330-0.01%
2023/08/162.391.201091.2792.80-7.813,930-0.06%
2023/08/159.291.48390.1392.406.213,9180.04%
2023/08/14385.50385.1085.20013,5040.00%
2023/08/117.290.10588.7687.902.213,2920.02%
2023/08/103392.954293.4890.10-912,997-0.07%
2023/08/09492.22691.9891.30-212,312-0.02%
2023/08/0817.194.651094.5094.907.112,0200.06%
2023/08/07787.57590.8691.60211,3050.02%
2023/08/04284.90284.4583.30010,9410.00%
2023/08/021193.6110.692.5388.100.410,5950.00%
2023/08/01118102.82123103.5392.40-59,932-0.05% 大買/大賣/
2023/07/3113101.4911101.8998.3029,0250.02%
2023/07/28389.23691.1594.90-38,291-0.04%
2023/07/277.283.701284.9686.30-4.87,766-0.06%
2023/07/2617.180.841680.4879.301.17,2680.02%
2023/07/2500.00276.2576.40-26,831-0.03%
2023/07/241271.881271.3871.2006,6640.00%
2023/07/2100.00172.5072.60-16,601-0.02%
2023/07/20170.10670.7070.70-56,532-0.08%
2023/07/19473.251274.7571.60-86,454-0.12%
2023/07/1843.181.513876.4974.505.16,3190.08%
2023/07/171079.641377.5280.10-35,822-0.05%
2023/07/14272.85373.1072.90-15,439-0.02%
2023/07/13270.66570.8869.30-35,306-0.06%
2023/07/12870.20169.2068.9075,1430.14%
2023/07/11669.33269.4569.5045,0550.08%
2023/07/100.169.30269.6069.70-1.94,975-0.04%
2023/07/071271.231869.3771.90-64,817-0.12%
2023/07/065.271.831772.1171.50-11.94,581-0.26%
2023/07/0511.170.907.471.1972.603.74,3240.09%
2023/07/0417.366.001866.6267.70-0.73,827-0.02%
2023/07/03561.20861.4961.60-33,565-0.08%
2023/06/28159.1000.0058.5013,4430.03%
2023/06/27161.10161.8061.2003,3820.00%
2023/06/26461.4300.0061.1043,3480.12%
2023/06/2100.00361.8762.20-33,337-0.09%
2023/06/20161.30161.8061.4003,3440.00%
2023/06/1900.001062.9062.40-103,328-0.30%
2023/06/16363.10663.0363.40-33,327-0.09%
2023/06/151664.0100.0062.40163,2110.50%
2023/06/14162.2000.0062.2013,0730.03%
2023/06/13262.45262.1062.9003,0440.00%
2023/06/12260.7500.0059.4022,9460.07%
2023/06/0900.00162.5063.00-12,861-0.03%
2023/06/08361.8700.0061.9032,8490.11%
2023/06/07363.5300.0063.0032,8520.11%
2023/06/06463.6800.0063.4042,8740.14%
2023/06/0500.00165.2065.00-12,869-0.03%
2023/06/021065.30465.6064.6062,8590.21%
2023/05/3100.00165.0064.80-12,682-0.04%
2023/05/30263.50365.2364.00-12,667-0.04%
2023/05/29365.00166.4066.4022,5800.08%
2023/05/26165.60165.9065.9002,4250.00%
2023/05/25165.80265.6566.00-12,312-0.04%
2023/05/23165.00363.6363.90-22,103-0.10%
2023/05/22760.90261.0061.9051,8720.27%
2023/05/19359.7711.259.9158.60-8.21,640-0.50%
2023/05/180.256.00256.5056.60-1.81,370-0.13%
2023/05/0900.00153.5053.40-11,491-0.07%
2023/05/0200.00054.5054.2001,6730.00%
2023/04/2800.00153.7054.60-11,683-0.06%
2023/04/25151.9000.0051.9011,6930.06%
2023/04/19057.2000.0057.2001,8160.00%
2023/04/1800.001.158.2657.60-1.11,789-0.06%
2023/04/17157.00257.1057.10-11,715-0.06%
2023/04/10155.0000.0055.3011,7150.06%
2023/03/29056.5000.0056.2001,7140.00%
2023/03/28157.2000.0056.6011,7340.06%
2023/03/22156.00255.7555.70-11,730-0.06%
2023/03/21155.60056.0055.7011,7360.06%
2023/03/15055.3000.0054.4001,8660.00%
2023/03/102.155.0200.0055.102.12,0210.10%
2023/03/09556.8000.0056.7052,1050.24%
2023/02/24357.5500.0055.8032,4190.13%
2023/02/1600.001556.0156.60-152,475-0.61%
2023/02/1400.00156.0055.30-12,575-0.04%
2023/02/13155.4000.0055.3012,6540.04%
2023/02/1000.00155.5054.90-12,691-0.04%
2023/02/0900.00555.8055.80-52,807-0.18%
2023/02/08258.00256.9056.1002,8150.00%
2023/02/07157.00457.0056.70-32,766-0.11%
2023/02/066.156.23456.2857.202.12,7270.08%
2023/02/02154.60154.8055.3002,6190.00%
2023/02/0100.00854.3154.50-82,603-0.31%
2023/01/31254.6000.0054.2022,6060.08%
2023/01/3000.00353.6053.30-32,601-0.12%
2023/01/1700.00152.1052.60-12,603-0.04%
2023/01/1600.00251.8051.60-22,612-0.08%
2023/01/13952.19252.3051.5072,6210.27%
2023/01/12153.60153.4053.2002,6130.00%
2023/01/11554.2822.154.4354.60-17.12,607-0.66%
2023/01/10953.932953.6653.40-202,558-0.78%
2023/01/0500.00151.6050.80-12,520-0.04%
2023/01/03350.8000.0051.3032,5500.12%
2022/12/301550.0000.0049.50152,5830.58%
2022/12/29148.55149.5049.6002,6010.00%
2022/12/28052.2000.0049.2002,6260.00%
2022/12/27251.2000.0050.8022,6400.08%
2022/12/26150.8000.0050.8012,6550.04%
2022/12/22150.70550.8050.60-42,700-0.15%
2022/12/20252.20152.0050.8012,7540.04%
2022/12/19553.8000.0053.2052,7670.18%
2022/12/16154.50254.6054.20-12,789-0.04%
2022/12/15156.00356.3355.90-22,793-0.07%
2022/12/14154.90355.5055.60-22,816-0.07%
2022/12/13355.7700.0055.1032,8090.11%
2022/12/12155.9000.0056.3012,8100.04%
2022/12/092556.504256.8756.50-172,829-0.60%
2022/12/082558.321358.5258.40122,8030.43%
2022/12/07257.05157.1056.6012,8000.04%
2022/12/0600.00458.3358.30-42,826-0.14%
2022/12/05260.00560.2459.80-32,942-0.10%
2022/12/02558.86259.1059.0032,9180.10%
2022/12/011259.201258.9958.6002,9860.00%
2022/11/303458.692758.3059.2073,0240.23%
2022/11/29257.901058.3458.60-83,281-0.24%
2022/11/282558.062757.3757.30-23,207-0.06%
2022/11/25155.00155.0054.5003,1780.00%
2022/11/23155.1000.0055.2013,4170.03%
2022/11/22655.15255.7054.9043,4630.12%
2022/11/21355.67455.9855.90-13,616-0.03%
2022/11/18355.60554.9054.10-23,880-0.05%
2022/11/17255.502155.7155.20-193,927-0.48%
2022/11/162254.88855.0055.00143,9680.35%
2022/11/15354.30855.0055.00-54,029-0.12%
2022/11/14254.2500.0054.3024,4030.05%
2022/11/114354.553254.3554.30114,5620.24%
2022/11/101154.05854.5053.7034,6890.06%
2022/11/092854.56354.9354.00254,9960.50%
2022/11/0800.00553.8053.00-55,093-0.10%
2022/11/071053.42453.2353.2065,2210.11%
2022/11/0300.001047.4747.65-106,207-0.16%
2022/11/011046.35146.3546.7097,2610.12%
2022/10/3100.00245.4845.65-27,333-0.03%
2022/10/2700.00145.4545.60-17,470-0.01%
2022/10/26143.00144.0043.5507,5450.00%
2022/10/24446.18146.2545.9037,9050.04%
2022/10/1700.001045.4746.70-108,299-0.12%
2022/10/141047.1800.0047.20108,4210.12%
2022/10/13144.90144.7545.0508,5100.00%
2022/10/12248.30149.1548.6518,5010.01%
2022/10/1100.002049.1548.50-208,565-0.23%
2022/10/07151.50153.2051.3008,6640.00%
2022/10/06252.20252.6552.4008,7400.00%
2022/10/051452.70152.8051.00138,7560.15%
2022/10/0400.00151.0051.70-18,748-0.01%
2022/10/03149.9000.0049.7518,7580.01%
2022/09/29249.50149.3048.6018,7990.01%
2022/09/28148.40148.8547.8008,7880.00%
2022/09/2600.00151.5050.10-18,747-0.01%
2022/09/2200.00155.0055.10-18,755-0.01%
2022/09/2100.00154.9054.90-18,761-0.01%
2022/09/20556.1000.0055.9058,7440.06%
2022/09/19155.6000.0055.6018,7640.01%
2022/09/16256.1500.0055.7028,7700.02%
2022/09/152059.28858.0557.20128,7710.14%
2022/09/1400.00358.0058.50-38,855-0.03%
2022/09/13458.3300.0058.4048,8630.05%
2022/09/121856.781655.8958.0028,8290.02%
2022/09/08557.90757.8658.20-28,726-0.02%
2022/09/07256.95457.0056.30-28,701-0.02%
2022/09/06159.402561.8058.80-248,625-0.28%
2022/09/0514164.5412064.5161.20218,5970.24% 大買/大賣/
2022/09/021161.711762.4563.20-68,284-0.07%
2022/09/01561.70563.4061.6008,2500.00%
2022/08/311063.611463.1162.90-48,197-0.05%
2022/08/3000.00361.7061.90-38,059-0.04%
2022/08/29159.50460.0359.90-38,059-0.04%
2022/08/26161.8000.0061.9018,2040.01%
2022/08/254363.453763.5662.7068,1490.07%
2022/08/24260.60360.5360.90-18,109-0.01%
2022/08/23460.28259.9559.7028,2020.02%
2022/08/22159.6000.0059.0018,1360.01%
2022/08/193362.164362.5961.00-108,039-0.12%
2022/08/182761.792062.1762.8077,6510.09%
2022/08/17961.02761.4161.2027,4760.03%
2022/08/165861.684462.0161.00147,3210.19%
2022/08/155.159.67360.2059.702.16,9520.03%
2022/08/12160.00159.8059.8006,8170.00%
2022/08/11859.51959.9059.10-16,655-0.02%
2022/08/109060.438461.6060.0066,3590.09%
2022/08/09860.151060.7061.30-25,657-0.04%
2022/08/081159.331760.8862.00-65,213-0.12%
2022/08/0500.00356.3756.40-34,767-0.06%
2022/08/04150.4000.0051.3014,7100.02%
2022/08/03250.60152.0049.5514,6680.02%
2022/08/02352.2700.0051.6034,6260.06%
2022/08/01653.22354.2753.8034,5350.07%
2022/07/29651.581352.6452.20-74,328-0.16%
2022/07/282551.552651.3452.80-14,146-0.02%
2022/07/25648.5000.0048.6063,8290.16%
2022/07/22148.5000.0047.9013,7720.03%
2022/07/21350.07250.2550.2013,6860.03%
2022/07/20253.00253.6553.1003,5430.00%
2022/07/1900.00352.0051.60-33,439-0.09%
2022/07/18151.00151.5052.1003,3960.00%
2022/07/153251.282850.4451.5043,3110.12%
2022/07/144050.554251.5452.00-23,188-0.06%
2022/07/11146.0000.0045.9013,0260.03%
2022/07/0800.00146.7047.00-12,996-0.03%
2022/06/2400.00246.9547.05-22,822-0.07%
2022/06/2300.00147.4546.85-12,836-0.04%
2022/06/22248.48146.7046.6012,8390.04%
2022/06/21151.1000.0050.8012,7070.04%
2022/06/16353.53252.9052.1012,5990.04%
2022/06/15155.60354.2054.10-22,579-0.08%
2022/06/14355.90155.2055.2022,5850.08%
2022/06/13157.00357.5057.00-22,469-0.08%
2022/06/10156.60358.2759.20-22,431-0.08%
2022/06/09357.23257.5057.6012,3550.04%
2022/06/08956.86857.4657.7012,2870.04%
2022/06/07757.33557.9058.5022,2040.09%
2022/06/062358.062858.5557.90-52,128-0.23%
2022/06/021357.751557.9057.90-21,920-0.10%
2022/06/016557.197056.9757.30-51,784-0.28%
2022/05/315855.007255.0454.90-141,500-0.93%
2022/05/30251.60250.4551.6001,3070.00%
2022/05/20149.90149.6049.0501,1700.00%
2022/05/18451.85154.0051.7031,0950.27%
2022/05/16452.28551.9451.40-1930-0.11%
2022/05/13249.851949.8550.00-17801-2.12%
2022/05/1100.00047.8047.9507160.00%
2022/05/10047.9000.0049.2006830.00%
2022/05/0900.00146.7046.55-1640-0.16%
2022/04/260.144.0000.0044.150.16010.01%
2022/04/210.145.8500.0045.900.15940.01%
2022/04/1800.00144.1544.30-1592-0.17%
2022/04/11148.95248.6548.00-1541-0.18%
2022/04/0700.00248.0045.35-2493-0.41%
2022/03/2800.00547.3547.15-5408-1.22%
2022/03/25646.58346.7547.0033660.82%
2022/03/2200.001244.3044.90-12309-3.88%
2022/03/2100.00645.1045.10-6294-2.04%
2022/03/16842.6100.0043.3082133.75%
2022/03/151742.52741.7043.50101945.15%
2022/03/10041.4000.0040.5001520.00%
2022/03/0900.00140.0039.90-1151-0.66%
2022/02/0700.00139.7040.20-1212-0.47%
2022/01/24139.0500.0039.4012280.44%
2021/12/1400.00141.4541.45-1247-0.40%
2021/12/13142.6000.0042.4012460.41%
2021/11/2300.00241.4041.40-2302-0.66%
2021/11/17242.4000.0042.6023390.59%
2021/11/0900.00240.3040.60-2326-0.61%
2021/11/0800.00140.5040.20-1326-0.31%
2021/10/1900.00136.5036.50-1374-0.27%
2021/10/18136.0000.0036.1013830.26%
2021/10/1200.00136.5036.30-1424-0.24%
2021/10/0800.00137.0037.00-1428-0.23%
2021/10/0700.00135.6535.70-1431-0.23%
2021/10/06135.3000.0034.7514420.23%
2021/10/04135.0500.0035.5014520.22%
2021/09/2300.00137.2037.35-1468-0.21%
2021/09/0700.00138.9539.35-1487-0.21%
2021/09/06239.7500.0039.2024870.41%
2021/09/02140.7000.0040.4014850.21%
2021/09/0100.00241.8542.00-2483-0.41%
2021/08/31244.2500.0044.2524800.42%
2021/08/30443.9100.0043.8544720.85%
2021/08/2000.00140.2540.55-1422-0.24%
2021/08/16140.9500.0039.7014170.24%
2021/08/11141.2000.0041.0514310.23%
2021/08/10141.30141.6041.3504430.00%
2021/08/09242.6300.0042.3524610.43%
2021/08/06143.5000.0043.4014710.21%
2021/07/30144.35144.2544.0005580.00%
2021/07/2700.00146.1546.10-1592-0.17%
2021/07/26246.55146.7546.8016070.16%
2021/07/2300.00146.3046.00-1609-0.16%
2021/07/2000.001045.2345.60-10615-1.62%
2021/07/191046.27545.1546.3556410.78%
2021/07/16646.523445.5245.85-28681-4.11%
2021/07/12143.5000.0043.5518510.12%
2021/07/09244.28145.0044.2011,1180.09%
2021/07/0800.00145.2045.00-11,343-0.07%
2021/07/0700.00444.7844.60-41,377-0.29%
2021/06/29644.7300.0044.4061,5730.38%
2021/06/2500.00245.2045.05-21,609-0.12%
2021/06/24144.80245.1044.95-11,613-0.06%
2021/06/22443.8100.0043.4041,6420.24%
2021/06/18145.6000.0045.5011,6820.06%
2021/06/1700.00345.6045.80-31,686-0.18%
2021/06/16545.00245.7045.3531,6920.18%
2021/06/1500.00144.9545.10-11,699-0.06%
2021/06/11243.95144.5043.9511,7080.06%
2021/06/10144.00144.5044.2001,7320.00%
2021/06/09144.0000.0043.7511,7390.06%
2021/06/04445.9000.0044.8541,8420.22%
2021/05/1900.00342.0042.10-31,867-0.16%
2021/05/18138.55138.0540.6501,8760.00%
2021/05/17136.95239.6037.20-11,869-0.05%
2021/05/12241.60243.2040.0001,8250.00%
2021/05/1000.00648.4048.35-61,769-0.34%
2021/05/07549.6500.0050.1051,7590.28%
2021/05/0400.00148.2548.60-11,749-0.06%
2021/05/0300.00151.5050.60-11,727-0.06%
2021/04/29253.8000.0053.6021,7100.12%
2021/04/22157.503057.0155.00-291,666-1.74%
2021/04/213057.7500.0057.60301,6321.84%
2021/04/19356.80156.9057.0021,5960.13%
2021/04/1511.160.13960.7459.302.11,4960.14%
2021/04/142058.211557.8759.1051,2260.41%
2021/04/13656.0000.0055.2061,0140.59%
2021/04/0900.00255.7055.60-2975-0.21%
2021/04/0800.00355.9055.80-3964-0.31%
2021/04/07255.6000.0055.3029450.21%
2021/04/0600.00154.2054.60-1920-0.11%
2021/04/01355.2000.0054.1039110.33%
2021/03/31255.052054.9054.90-18846-2.13%
2021/03/30152.5000.0052.2018170.12%
2021/03/25153.2000.0052.9018280.12%
2021/03/242153.87154.2053.70208222.43%
2021/03/1700.00152.7052.60-1843-0.12%
2021/03/12151.6000.0051.5018840.11%
2021/03/10553.30552.9052.3009340.00%
2021/02/2400.00150.7050.00-11,166-0.09%
2021/02/2300.00250.8050.80-21,178-0.17%
2021/01/2500.00149.0049.15-11,540-0.06%
2021/01/2200.00647.5347.75-61,550-0.39%
2021/01/21746.5200.0046.1071,5670.45%
2021/01/2000.00547.5047.40-51,574-0.32%
2021/01/11150.60250.7050.70-11,761-0.06%
2021/01/08252.00252.7052.0001,7830.00%
2021/01/07653.5000.0053.4061,8290.33%
2021/01/06354.63353.5753.3001,8560.00%
2021/01/0500.00255.5055.20-21,879-0.11%
2021/01/04153.80154.5054.3001,9830.00%
2020/12/30253.2000.0052.7022,2270.09%
2020/12/22153.5000.0053.2012,5120.04%
2020/12/181156.0000.0056.10112,6960.41%
2020/12/1700.00554.1054.60-52,717-0.18%
2020/12/15154.0000.0053.5012,8850.03%
2020/12/11255.5000.0055.7022,9100.07%
2020/12/10258.2000.0057.7022,9450.07%
2020/12/09259.0000.0058.8022,9510.07%
2020/12/031564.171163.9262.2042,9590.14%
2020/12/02160.10160.4061.0002,7930.00%
2020/11/30161.30161.1060.6002,8030.00%
2020/11/27460.6300.0060.8042,8390.14%
2020/11/2500.00161.3061.40-12,860-0.03%
2020/11/2000.00260.2059.40-22,868-0.07%
2020/11/1900.00159.3059.20-12,883-0.03%
2020/11/1700.00159.8058.70-12,985-0.03%
2020/11/11458.0500.0057.6043,1310.13%
2020/11/10657.5200.0057.3063,1700.19%
2020/11/09361.23260.4060.2013,2390.03%
2020/10/2100.001067.1066.60-104,120-0.24%
2020/10/2000.00167.8067.50-14,170-0.02%
2020/10/16166.9000.0065.3014,1860.02%
2020/10/15566.40567.1066.0004,1960.00%
2020/10/141568.4000.0067.80154,1720.36%
2020/10/1300.00567.8068.00-54,187-0.12%
2020/10/121168.751169.2668.8004,1730.00%
2020/10/082769.512669.6168.7014,1330.02%
2020/10/07364.60363.7765.3003,9240.00%
2020/10/05564.601163.6564.80-63,984-0.15%
2020/09/251062.0000.0063.00104,3740.23%
2020/09/23569.30769.2668.80-24,285-0.05%
2020/09/22168.0000.0065.8014,2430.02%
2020/09/1800.00265.9069.70-24,249-0.05%
2020/09/16165.1000.0065.0014,1860.02%
2020/09/1500.00166.9065.60-14,203-0.02%
2020/09/1400.00163.9064.30-14,225-0.02%
2020/09/09162.7000.0062.4014,1670.02%
2020/09/08161.30261.6061.20-14,110-0.02%
2020/09/07161.2000.0061.2014,1060.02%
2020/09/0300.00166.2065.00-14,076-0.02%
2020/09/02566.36266.2565.8034,1210.07%
2020/09/01165.60165.1064.8004,0790.00%
2020/08/3100.00266.0065.50-24,073-0.05%
2020/08/2600.00164.5065.10-14,037-0.02%
2020/08/25266.30165.6064.5014,0400.02%
2020/08/241065.00265.6063.9084,0420.20%
2020/08/21864.99161.3065.7074,0240.17%
2020/08/2000.00562.9260.90-54,006-0.12%
2020/08/191167.901468.3266.70-33,913-0.08%
2020/08/18170.0000.0067.3013,8850.03%
2020/08/17168.70169.5069.5003,8630.00%
2020/08/141569.59569.0069.30103,8420.26%
2020/08/131569.45571.4469.00103,8000.26%
2020/08/12368.53366.7069.5003,6550.00%
2020/08/11467.48269.1565.1023,5210.06%
2020/08/10772.41168.1068.9063,4040.18%
2020/08/07273.20573.7673.50-33,317-0.09%
2020/08/06972.93774.6972.1023,2620.06%
2020/08/05872.31772.5372.1013,1680.03%
2020/08/04768.201267.0872.70-53,081-0.16%
2020/08/0300.001165.4666.60-112,839-0.39%
2020/07/31163.5000.0062.9012,7670.04%
2020/07/30263.55164.0064.0012,7350.04%
2020/07/29262.05162.2062.8012,7130.04%
2020/07/2800.00160.1060.30-12,677-0.04%
2020/07/27561.9000.0059.5052,6280.19%
2020/07/24163.702163.6262.50-202,581-0.77%
2020/07/23261.95362.0362.30-12,468-0.04%
2020/07/22260.70161.2061.0012,4350.04%
2020/07/2100.00460.6060.80-42,436-0.16%
2020/07/2000.00258.0059.40-22,437-0.08%
2020/07/17457.83159.8057.1032,3980.13%
2020/07/16259.40160.1060.5012,3600.04%
2020/07/15460.85762.4359.50-32,340-0.13%
2020/07/14360.43159.2061.1022,2650.09%
2020/07/13260.90762.0160.20-52,227-0.22%
2020/07/10561.041260.2359.50-72,178-0.32%
2020/07/091565.513.266.2164.0011.82,1110.56%
2020/07/08159.90762.1964.40-61,985-0.30%
2020/07/072361.201560.6359.0081,8810.43%
2020/07/0600.003160.1660.20-311,661-1.87%
2020/07/03255.35655.0554.80-41,608-0.25%
2020/07/02754.64254.2554.8051,5560.32%
2020/06/30751.97152.1052.3061,4220.42%
2020/06/2900.001649.6050.30-161,355-1.18%
2020/06/2400.00148.9549.10-11,319-0.08%
2020/06/22148.9000.0048.1011,2550.08%
2020/06/19949.08948.6747.5001,2240.00%
2020/06/152545.3600.0044.50251,1492.17%
2020/06/12844.20344.4045.3551,1450.44%
2020/06/111046.6500.0045.35101,1530.87%
2020/06/10446.20246.4546.4521,1520.17%
2020/06/09648.08846.8546.10-21,160-0.17%
2020/06/0800.00546.1746.00-51,116-0.45%
2020/06/05546.9000.0046.7051,1120.45%
2020/06/04147.00246.9547.00-11,107-0.09%
2020/06/03246.65247.2346.6501,1030.00%
2020/06/0200.00446.0545.35-41,081-0.37%
2020/06/01745.91245.9545.9551,0750.47%
2020/05/29245.751845.3745.45-161,050-1.52%
2020/05/2800.00245.1543.70-21,020-0.20%
2020/05/271544.782544.1944.90-10994-1.01%
2020/05/2500.00341.7341.90-3932-0.32%
2020/05/22141.501342.9641.60-12931-1.29%
2020/05/21441.651042.0041.85-6901-0.67%
2020/05/20341.202840.9540.80-25887-2.82%
2020/05/1900.00240.0039.80-2882-0.23%
2020/05/1500.00241.0040.00-2887-0.23%
2020/05/14340.42240.9039.9018820.11%
2020/05/131242.5000.0042.35128601.40%
2020/05/12343.2500.0043.1538660.35%
2020/05/11242.28341.6541.95-1830-0.12%
2020/05/0500.00539.7539.30-5820-0.61%
2020/05/0400.00338.8039.10-3828-0.36%
2020/04/3000.00538.7039.00-5846-0.59%
2020/04/29138.80238.7038.65-1891-0.11%
2020/04/281338.79139.1538.25128961.34%
2020/04/27337.90838.1338.10-5892-0.56%
2020/04/241738.31639.0238.00118881.24%
2020/04/23838.00638.1538.3028600.23%
2020/04/22434.83135.5035.4038200.37%
2020/04/21135.20136.2535.2008260.00%
2020/04/20735.5000.0035.8078410.83%
2020/04/17236.20136.4035.6018420.12%
2020/04/15334.35234.6534.5518420.12%
2020/04/0800.00133.1533.05-1929-0.11%
2020/04/0700.00231.1031.70-2987-0.20%
2020/04/061030.2000.0030.25101,0390.96%
2020/03/31230.25129.6529.6511,0410.10%
2020/03/26127.7000.0028.2011,1190.09%
2020/03/25727.90128.4528.2061,1250.53%
2020/03/24127.6000.0027.1011,1290.09%
2020/03/23124.901425.9026.15-131,125-1.15%
2020/03/201125.75325.3725.7581,1230.71%
2020/03/19323.77123.4023.4521,1200.18%
2020/03/18126.30126.6025.4001,1130.00%
2020/03/17125.15125.9025.2501,1180.00%
2020/03/16128.1000.0027.9011,1500.09%
2020/03/13130.0000.0030.7011,1410.09%
2020/03/121433.6300.0033.30141,1341.23%
2020/03/11136.50137.0036.9001,1150.00%
2020/03/10235.33236.0037.3001,1210.00%
2020/03/09836.89137.5036.5071,1160.63%
2020/03/06138.1500.0038.3011,1120.09%
2020/03/0300.00138.6038.30-11,217-0.08%
2020/03/02236.90237.6037.7001,2280.00%
2020/02/27738.34138.0537.4561,2260.49%
2020/02/26638.5500.0038.5061,2200.49%
2020/02/21139.50139.6539.5001,2180.00%
2020/02/2000.00540.4040.10-51,257-0.40%
2020/02/19139.80140.0039.9501,2600.00%
2020/02/1700.00139.4539.35-11,264-0.08%
2020/02/13340.05339.8039.1501,2680.00%
2020/02/12139.30139.2539.3001,2620.00%
2020/02/11138.7500.0038.7011,2750.08%
2020/02/10336.93138.3037.9521,2910.15%
2020/02/0700.00238.5038.15-21,300-0.15%
2020/02/06239.20239.1039.6001,3030.00%
2020/02/05539.0000.0038.7551,3000.38%
2020/02/0400.00438.6339.00-41,292-0.31%
2020/02/03437.292537.5037.50-211,288-1.63%
2020/01/31241.13141.6541.3011,2590.08%
2020/01/30243.50144.0043.5011,3700.07%
2020/01/201648.5000.0048.30161,4681.09%
2020/01/16348.7000.0048.7031,5740.19%
2020/01/15249.50149.4549.2011,6230.06%
2020/01/14349.87549.7250.00-21,653-0.12%
2020/01/13148.70248.8548.80-11,639-0.06%
2020/01/0900.00949.5048.70-91,686-0.53%
2020/01/08148.20149.0048.3501,6900.00%
2020/01/0600.00449.7049.75-41,672-0.24%
2020/01/03150.5000.0049.8011,6680.06%
2020/01/02351.33252.0051.4011,6450.06%
2019/12/31250.75151.7051.2011,6290.06%
2019/12/3000.00250.5550.90-21,595-0.13%
2019/12/2700.00149.3049.30-11,551-0.06%
2019/12/243549.533451.2048.7011,6850.06%
2019/12/2300.00149.0549.10-11,630-0.06%
2019/12/2000.00249.0048.70-21,719-0.12%
2019/12/1900.00148.8048.60-11,804-0.06%
2019/12/1800.00148.1047.95-11,792-0.06%
2019/12/16248.13248.1848.1501,7890.00%
2019/12/13348.40247.9847.8011,7880.06%
2019/12/1200.00148.2548.20-11,779-0.06%
2019/12/11649.19349.3748.4031,7640.17%
2019/12/09248.60248.5048.3001,7280.00%
2019/12/06148.0000.0047.9011,7250.06%
2019/12/05148.40148.8048.3501,7310.00%
2019/12/02247.75147.6048.0011,7540.06%
2019/11/29149.2000.0048.8011,8210.05%
2019/11/28349.67150.1049.6021,8100.11%
2019/11/26249.00348.9348.70-11,762-0.06%
2019/11/2500.00148.8048.35-11,783-0.06%
2019/11/22148.40149.0048.3001,8400.00%
2019/11/20248.5000.0048.8021,8670.11%
2019/11/1900.00150.0049.30-11,970-0.05%
2019/11/1800.00149.1049.15-11,937-0.05%
2019/11/15148.20148.4048.5501,9350.00%
2019/11/1300.00148.0048.10-11,930-0.05%
2019/11/11147.3000.0047.0011,9360.05%
2019/11/08248.25148.3048.5011,9280.05%
2019/11/07247.45548.3149.40-31,921-0.16%
2019/11/06248.08147.8547.5011,9110.05%
2019/11/05348.37648.4848.25-31,899-0.16%
2019/11/04249.8500.0048.7021,8970.11%
2019/11/01249.03148.8549.4011,8900.05%
2019/10/31148.5000.0048.6011,9020.05%
2019/10/30149.6500.0048.8511,8900.05%
2019/10/292349.20650.2449.80171,8770.91%
2019/10/28650.472551.2151.10-191,799-1.06%
2019/10/25449.89649.8949.25-21,700-0.12%
2019/10/241848.9100.0048.90181,6501.09%
2019/10/23649.11848.9249.50-21,656-0.12%
2019/10/22248.90548.4448.10-31,634-0.18%
2019/10/21547.71247.6547.6531,7050.18%
2019/10/18247.60448.0547.50-21,766-0.11%
2019/10/17148.001348.5747.85-121,762-0.68%
2019/10/161246.32346.6046.2091,7200.52%
2019/10/15347.37146.7046.6021,7530.11%
2019/10/14647.26246.9347.0041,7570.23%
2019/10/091146.73146.5546.55101,7750.56%
2019/10/07347.5300.0047.5031,8660.16%
2019/10/04849.00349.7848.1051,9980.25%
2019/10/03149.40149.4549.4501,9800.00%
2019/10/02750.031449.7149.95-72,027-0.35%
2019/10/01449.591250.0150.70-82,154-0.37%
2019/09/27547.72648.4447.90-12,095-0.05%
2019/09/26649.18148.7048.3052,0850.24%
2019/09/25548.77549.3348.6002,0680.00%
2019/09/24648.54848.5847.75-21,988-0.10%
2019/09/2300.00146.7046.70-11,899-0.05%
2019/09/19146.7000.0046.5011,9150.05%
2019/09/12547.50547.4747.2001,9800.00%
2019/09/10146.80146.5046.5001,9710.00%
2019/09/09147.95246.9846.60-11,976-0.05%
2019/09/061747.57347.6047.35142,0330.69%
2019/09/05147.80247.9347.60-12,025-0.05%
2019/09/04347.38247.2347.3012,0580.05%
2019/09/031148.941049.1347.0012,0490.05%
2019/09/02347.3700.0047.7531,9660.15%
2019/08/3000.00348.3547.50-31,959-0.15%
2019/08/2900.00148.0547.65-11,948-0.05%
2019/08/2800.00148.3047.75-11,935-0.05%
2019/08/27648.701248.0048.05-61,919-0.31%
2019/08/26246.7000.0046.1021,8800.11%
2019/08/23447.431147.8547.30-71,881-0.37%
2019/08/222047.961048.0047.00101,8630.54%
2019/08/21244.13644.8045.10-41,760-0.23%
2019/08/201044.33844.4244.0021,7650.11%
2019/08/19144.3000.0044.2011,7600.06%
2019/08/14145.60444.6045.60-31,772-0.17%
2019/08/13444.03244.3043.7521,7680.11%
2019/08/12345.03645.0345.00-31,802-0.17%
2019/08/08644.141344.0844.70-71,849-0.38%
2019/08/06340.65141.5043.2521,8650.11%
2019/08/05543.84343.9043.2021,8660.11%
2019/08/02844.26644.1844.1521,8800.11%
2019/08/01245.90245.8045.5501,8940.00%
2019/07/3100.00146.0546.25-11,899-0.05%
2019/07/301146.62447.0845.6071,9050.37%
2019/07/29149.4000.0048.6011,9220.05%
2019/07/261249.881350.0549.70-11,921-0.05%
2019/07/251149.51949.9749.5021,9040.11%
2019/07/24149.50348.9748.45-21,878-0.11%
2019/07/232049.451550.0749.0551,8790.27%
2019/07/22447.89246.6848.1021,8040.11%
2019/07/19145.70146.0545.8501,7720.00%
2019/07/18145.7000.0045.3011,8590.05%
2019/07/17145.70146.1545.7002,0110.00%
2019/07/16145.70246.2546.20-12,025-0.05%
2019/07/15146.55146.9546.5002,0810.00%
2019/07/12346.37746.3345.45-42,199-0.18%
2019/07/11146.001446.3846.05-132,308-0.56%
2019/07/101748.88248.2048.55152,4040.62%
2019/07/0900.00446.8546.50-42,560-0.16%
2019/07/08646.92947.4047.40-32,659-0.11%
2019/07/05746.961247.3047.60-52,783-0.18%
2019/07/0400.00143.3043.30-12,603-0.04%
2019/07/01342.70742.8643.10-42,604-0.15%
2019/06/28641.62141.9041.6052,5920.19%
2019/06/2700.00542.6842.10-52,619-0.19%
2019/06/2600.00442.2842.40-42,638-0.15%
2019/06/25642.58242.4542.1042,6440.15%
2019/06/24341.2700.0041.3032,6190.11%
2019/06/21141.60241.5541.55-12,626-0.04%
2019/06/20342.50141.9042.5022,6300.08%
2019/06/19141.30141.8041.5502,6220.00%
2019/06/18141.3000.0041.2512,6480.04%
2019/06/1700.00141.9042.10-12,713-0.04%
2019/06/141442.811343.0342.2512,7430.04%
2019/06/1300.00741.7141.50-72,720-0.26%
2019/06/12641.98541.8341.8012,7240.04%
2019/06/10639.92139.9540.2052,7050.18%
2019/06/05340.42239.5039.5012,7300.04%
2019/06/0400.00239.9039.90-22,733-0.07%
2019/06/03539.95239.9039.7032,7440.11%
2019/05/3000.00339.5739.80-32,745-0.11%
2019/05/2800.00138.1538.25-12,769-0.04%
2019/05/27437.38237.5037.4022,9200.07%
2019/05/2300.00138.6538.60-13,017-0.03%
2019/05/2200.00240.6540.25-23,098-0.06%
2019/05/21339.7300.0040.4033,2270.09%
2019/05/17540.77240.2840.4033,2370.09%
2019/05/161042.231042.7341.8003,2230.00%
2019/05/15239.85440.4340.10-23,176-0.06%
2019/05/14438.43438.9839.4003,1960.00%
2019/05/13140.90240.9839.75-13,203-0.03%
2019/05/09342.37244.4041.8013,2490.03%
2019/05/08343.9700.0044.3533,2440.09%
2019/05/07244.00144.2544.3013,2760.03%
2019/05/06445.60344.5043.5013,2850.03%
2019/05/03448.31348.1048.2513,2290.03%
2019/05/0200.00147.8547.70-13,234-0.03%
2019/04/30647.89348.1047.9033,2730.09%
2019/04/29248.0500.0047.4523,3200.06%
2019/04/2600.00149.6049.45-13,313-0.03%
2019/04/25151.40251.3551.00-13,340-0.03%
2019/04/24551.98352.5050.8023,3990.06%
2019/04/231054.321155.6953.00-13,450-0.03%
2019/04/22653.97653.6755.0003,3180.00%
2019/04/191054.371054.7254.0003,3200.00%
2019/04/1825.255.041955.6653.306.23,3200.19%
2019/04/173055.893156.7454.20-13,473-0.03%
2019/04/161255.471954.4555.80-73,422-0.20%
2019/04/151554.071853.7654.00-33,537-0.08%
2019/04/121549.342049.2750.40-53,429-0.15%
2019/04/11848.761248.8149.20-43,489-0.11%
2019/04/08246.60347.1846.35-13,401-0.03%
2019/04/03146.5000.0046.5013,3880.03%
2019/04/02146.85247.0046.65-13,381-0.03%
2019/04/01247.50847.7947.25-63,378-0.18%
2019/03/29647.331047.3346.90-43,344-0.12%
2019/03/28446.25446.7346.1003,3150.00%
2019/03/27446.10246.5546.5023,3070.06%
2019/03/25244.75544.7644.80-33,287-0.09%
2019/03/22346.37346.6545.7503,2800.00%
2019/03/211247.70647.6246.7063,2610.18%
2019/03/201247.991047.8347.5023,2450.06%
2019/03/19947.131047.4447.00-13,220-0.03%
2019/03/18946.491146.4846.50-23,190-0.06%
2019/03/14846.56646.3345.5523,1680.06%
2019/03/13145.3000.0045.5013,1560.03%
2019/03/12246.00445.8845.25-23,157-0.06%
2019/03/11745.811045.8245.75-33,163-0.09%
2019/03/08844.43644.5244.5523,1470.06%
2019/03/07445.93444.8044.1503,1380.00%
2019/03/06145.4500.0045.2513,1280.03%
2019/03/05145.70146.2045.4003,1300.00%
2019/03/04646.15147.0045.8553,1140.16%
2019/02/27646.78246.6846.5543,0980.13%
2019/02/26848.881949.7146.95-113,087-0.36%
2019/02/25347.38847.3647.95-52,965-0.17%
2019/02/22646.181546.9146.65-92,911-0.31%
2019/02/211546.491447.2346.5012,8490.04%
2019/02/202346.263245.6547.25-92,755-0.33%
2019/02/19643.23443.3943.1022,6160.08%
2019/02/18542.86243.0542.9032,6040.12%
2019/02/15343.37242.9542.5012,5890.04%
2019/02/14444.2100.0044.1042,5620.16%
2019/02/13344.7000.0044.0032,5490.12%
2019/02/12245.65145.5045.5012,5200.04%
2019/02/11245.25145.5045.3012,5020.04%
2019/01/304546.103546.0145.35102,4880.40%
2019/01/29744.18644.4345.2012,4250.04%
2019/01/281645.171645.3644.5002,4050.00%
2019/01/252344.81944.5944.05142,3620.59%
2019/01/23543.401243.7644.00-72,339-0.30%
2019/01/221244.02144.1043.80112,3430.47%
2019/01/21644.221943.6743.45-132,316-0.56%
2019/01/18345.78145.8045.7022,2580.09%
2019/01/171146.55447.0446.3072,2300.31%
2019/01/161246.982247.4547.55-102,165-0.46%
2019/01/153047.202147.4846.2592,0670.44%
2019/01/141045.23845.8445.3021,9220.10%
2019/01/111745.822646.7445.80-91,890-0.48%
2019/01/102745.741745.9246.15101,8300.55%
2019/01/094947.765448.2946.45-51,759-0.28%
2019/01/083445.552945.7646.5051,4570.34%
2019/01/075644.995444.9946.5021,3650.15%
2019/01/043242.124542.2944.65-131,091-1.19%
2019/01/031541.931742.9040.60-2906-0.22%
2019/01/022240.892940.5141.60-7728-0.96%
2018/12/28538.41137.8538.0546350.63%
2018/12/27338.18438.5138.20-1635-0.16%
2018/12/26136.50137.9536.2006180.00%
2018/12/25137.1000.0037.4016160.16%
2018/12/24737.49937.4738.00-2609-0.33%
2018/12/21234.9000.0035.8525960.34%
2018/12/20136.60235.6535.20-1595-0.17%
2018/12/19136.75137.1536.8005860.00%
2018/12/18136.90237.3037.15-1584-0.17%
2018/12/17137.0000.0036.9015800.17%
2018/12/13339.03139.5038.8525700.35%
2018/12/12239.681339.1339.30-11556-1.98%
2018/12/111037.5500.0037.55105071.97%
2018/12/10136.9000.0036.4514940.20%
2018/12/0700.00437.1637.10-4474-0.84%
2018/12/06235.50536.5735.30-3458-0.65%
2018/12/05637.8500.0037.6564461.34%
2018/11/29135.8000.0035.7014170.24%
2018/11/2800.00236.2536.25-2410-0.49%
2018/11/2700.00135.3035.15-1402-0.25%
2018/11/26134.10434.8835.00-3402-0.75%
2018/11/22135.05335.2035.00-2427-0.47%
2018/11/21233.10233.5033.4504040.00%
2018/11/20132.75133.1033.2504240.00%
2018/11/19133.00133.3033.5004860.00%
2018/11/16133.3500.0032.9015140.19%
2018/11/15333.03133.4033.5025120.39%
2018/11/13133.15133.5033.3005080.00%
2018/11/12133.5000.0033.5515060.20%
2018/11/0800.00433.6533.75-4498-0.80%
2018/11/06132.00132.5032.0004920.00%
2018/11/0500.00131.2032.10-1485-0.21%
2018/11/02130.8000.0030.3014780.21%
2018/10/31330.23130.1030.8524630.43%
2018/10/30230.65430.9430.05-2451-0.44%
2018/10/29329.83429.5429.75-1427-0.23%
2018/10/25626.23126.5025.8053931.27%
2018/10/24126.65127.0027.5003900.00%
2018/10/2300.00127.5027.45-1391-0.26%
2018/10/1500.00826.9827.30-8392-2.04%
2018/10/12124.75126.5026.7003910.00%
2018/10/09230.1500.0029.9023830.52%
2018/10/05231.6000.0031.0023820.52%
2018/10/04133.4000.0033.3513750.27%
2018/10/0300.00134.2533.70-1377-0.26%
2018/10/0200.00234.1334.20-2377-0.53%
2018/09/28233.68134.0033.5513870.26%
2018/09/20333.80133.7033.7525200.38%
2018/09/18233.90133.2534.5015190.19%
2018/09/17135.1500.0035.1515170.19%
2018/09/1400.00135.6035.65-1523-0.19%
2018/09/13135.1500.0034.5515250.19%
2018/09/10134.70134.6534.6505350.00%
2018/09/0700.00135.9036.30-1534-0.19%
2018/09/06338.03437.9838.00-1533-0.19%
2018/09/05138.10138.5038.1505370.00%
2018/09/04138.1500.0038.1515480.18%
2018/08/3100.00238.6539.25-2571-0.35%
2018/08/301140.20340.3838.8085811.38%
2018/08/28139.3000.0038.6015950.17%
2018/08/27138.55739.4839.75-6626-0.96%
2018/08/242139.571539.1239.1066060.99%
2018/08/2300.00436.4837.60-4551-0.73%
2018/08/21134.10234.3034.00-1535-0.19%
2018/08/20233.7500.0033.7525490.36%
2018/08/16233.53234.1034.1505620.00%
2018/08/1500.00234.3534.40-2567-0.35%
2018/08/14333.10233.5034.5015690.18%
2018/08/13133.80333.5033.10-2575-0.35%
2018/08/09136.0500.0035.5515790.17%
2018/07/23237.8000.0037.5026970.29%
2018/07/18139.35139.7038.8507070.00%
2018/07/1300.00138.7038.45-1699-0.14%
2018/07/11137.45137.9038.0006980.00%
2018/07/09137.4500.0037.4516980.14%
2018/07/0600.00437.7938.60-4694-0.58%
2018/07/05137.3500.0037.5016890.15%
2018/07/04138.6500.0038.0016830.15%
2018/07/03340.33839.7539.75-5672-0.74%
2018/07/02443.29542.5641.30-1657-0.15%
2018/06/292143.101342.9643.1586271.28%
2018/06/2600.00139.7539.80-1571-0.18%
2018/06/2500.00141.0040.35-1568-0.18%
2018/06/15140.4500.0040.1015580.18%
2018/06/13141.00141.4040.1505500.00%
2018/06/12241.2500.0040.9525470.37%
2018/06/11140.50241.5042.05-1536-0.19%
2018/06/08141.10141.9040.9005410.00%
2018/06/07141.2000.0041.2015390.19%
2018/06/0600.00841.2141.65-8526-1.52%
2018/06/04740.901339.6240.90-6472-1.27%
2018/05/29138.1000.0038.2014120.24%
2018/05/28137.40137.8538.5504050.00%
2018/05/25137.40137.8037.4503920.00%
2018/05/24237.35237.7537.8003890.00%
2018/05/2300.00137.8037.50-1382-0.26%
2018/05/22137.5000.0037.7013770.26%
2018/05/1700.00137.4037.45-1373-0.27%
2018/05/16137.00237.5836.90-1367-0.27%
2018/05/0900.00734.8735.30-7358-1.95%
2018/05/08134.60234.8335.00-1358-0.28%
2018/05/07233.3000.0033.2523430.58%
2018/05/0400.00433.3534.35-4321-1.25%
2018/05/0300.00131.0031.25-1294-0.34%
2018/04/2500.00330.0530.30-3305-0.98%
2018/04/24430.0800.0030.1043081.30%
2018/04/23131.8000.0031.7513010.33%
2018/04/20133.5000.0033.3512990.33%
2018/04/1800.00133.9033.90-1307-0.33%
2018/04/17133.5000.0033.1013170.32%
2018/04/16133.8000.0033.7013330.30%
2018/04/02135.5000.0035.4015670.18%
2018/03/30636.46636.4636.4006660.00%
2018/03/29135.50235.9035.75-1728-0.14%
2018/03/28135.00135.8034.8008340.00%
2018/03/27435.20135.3035.2038510.35%
2018/03/26133.8000.0033.9018490.12%
2018/03/23134.4000.0034.2018550.12%
2018/03/19135.90135.8535.6001,0450.00%
2018/03/1400.00137.7536.70-11,059-0.09%
2018/03/1300.00136.3036.70-11,040-0.10%
2018/03/12534.3000.0034.3051,0410.48%
2018/03/0900.00134.3034.20-11,045-0.10%
2018/03/0700.00133.9533.75-11,065-0.09%
2018/03/06134.0000.0033.9511,1400.09%
2018/03/02134.85135.0534.9001,1720.00%
2018/02/27135.2000.0035.2011,2190.08%
2018/02/2200.00134.8034.95-11,235-0.08%
2018/02/12332.7000.0033.0031,2420.24%
2018/02/09231.65232.6332.8501,2430.00%
2018/02/08234.4000.0034.1021,2390.16%
2018/02/0700.00335.1234.70-31,242-0.24%
2018/02/06334.57335.5033.8501,2400.00%
2018/02/05136.7000.0037.1011,2180.08%
2018/02/02138.2500.0038.0511,2220.08%
2018/01/26138.1500.0038.1011,2450.08%
2018/01/2400.00238.8338.80-21,240-0.16%
2018/01/19139.5000.0039.1011,2520.08%
2018/01/1800.00139.8539.60-11,253-0.08%
2018/01/17139.8500.0039.8511,2500.08%
2018/01/16140.3000.0040.3011,2490.08%
2018/01/12139.7500.0040.3511,2530.08%
2018/01/11238.23239.5339.7501,2520.00%
2018/01/10139.5000.0039.0011,2480.08%
2018/01/09140.2000.0040.0011,2370.08%
2018/01/08141.6000.0041.2511,2210.08%
2018/01/0500.00142.9042.50-11,213-0.08%
2018/01/03142.6000.0042.2011,2100.08%
2018/01/02242.8000.0042.7521,1970.17%
波若威 相關文章