• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229125.337125.29122.5029,5650.02%
2024/11/214124.503125.67124.0019,5800.01%
2024/11/204133.505128.00126.00-19,632-0.01%
2024/11/194128.751134.50134.5039,8280.03%
2024/11/181128.003127.50122.50-29,952-0.02%
2024/11/147132.647133.79132.50010,2180.00%
2024/11/138.3141.185141.40133.003.310,2280.03%
2024/11/123.2142.484140.50143.00-0.810,251-0.01%
2024/11/1120.4146.8620.2148.99146.500.210,2750.00%
2024/11/086.2151.551150.00150.005.210,2990.05%
2024/11/077155.438155.06153.00-110,444-0.01%
2024/11/062154.004152.63152.50-210,271-0.02%
2024/11/052154.503154.17152.50-110,177-0.01%
2024/11/0411145.2314146.11150.00-310,043-0.03%
2024/11/016149.174148.00145.5029,8810.02%
2024/10/305150.007.1151.08149.50-2.19,719-0.02%
2024/10/294150.888153.19149.00-49,644-0.04%
2024/10/284140.632143.50146.0029,5920.02%
2024/10/2510.1147.195148.90147.005.19,6590.05%
2024/10/2410155.153.7155.18145.506.39,5520.07%
2024/10/2312154.8313154.27161.50-19,304-0.01%
2024/10/224147.003146.83147.0019,1090.01%
2024/10/214145.004.1147.00148.50-0.19,0210.00%
2024/10/185145.504145.00141.5018,9780.01%
2024/10/178144.816141.92147.0028,7710.02%
2024/10/165.1146.993149.67147.502.18,5900.02%
2024/10/152164.2500.00153.5028,3820.02%
2024/10/1100.006158.67158.50-68,311-0.07%
2024/10/0900.001158.50153.50-18,300-0.01%
2024/10/0800.001148.50148.50-18,287-0.01%
2024/10/071147.505146.50148.00-48,309-0.05%
2024/10/042143.502142.75143.0008,3150.00%
2024/10/011149.002150.00150.00-18,322-0.01%
2024/09/304144.751146.50144.0038,3750.04%
2024/09/2700.004137.25140.50-48,419-0.05%
2024/09/261125.0000.00128.0018,4020.01%
2024/09/251124.002125.50124.00-18,403-0.01%
2024/09/246128.677.1127.28127.00-1.18,364-0.01%
2024/09/2323121.9126119.56128.00-37,769-0.04%
2024/09/206111.3314115.14116.50-87,295-0.11%
2024/09/197100.7613.2101.54106.00-6.26,996-0.09%
2024/09/18795.3712.994.9396.70-5.96,529-0.09%
2024/09/16493.30394.0792.5016,2650.02%
2024/09/131289.831290.7290.3006,0770.00%
2024/09/12184.7000.0085.3015,8340.02%
2024/09/10179.70178.3079.0005,7430.00%
2024/09/09180.6000.0080.6015,7060.02%
2024/09/0600.00182.6081.60-15,674-0.02%
2024/09/05281.15180.8080.0015,6190.02%
2024/09/0400.00179.6078.80-15,557-0.02%
2024/09/03286.1500.0083.7025,4840.04%
2024/09/0200.00186.1085.80-15,406-0.02%
2024/08/30590.42193.7088.1045,3560.07%
2024/08/29494.78294.7593.0025,2500.04%
2024/08/28695.7322.194.1194.10-16.15,180-0.31%
2024/08/27594.42594.1894.9004,9920.00%
2024/08/26594.20593.2390.6004,8800.00%
2024/08/23391.10591.8893.80-24,775-0.04%
2024/08/22593.18492.5090.6014,6150.02%
2024/08/218.196.391097.4893.50-1.94,443-0.04%
2024/08/201492.592293.6596.50-83,990-0.20%
2024/08/19889.38789.5087.8013,7340.03%
2024/08/162484.651584.2984.6093,4890.26%
2024/08/15681.12182.5080.7053,2730.15%
2024/08/14383.33782.7482.20-43,156-0.13%
2024/08/13780.49980.7481.10-22,984-0.07%
2024/08/121979.111778.8380.1022,7920.07%
2024/08/09677.423577.7378.20-292,476-1.17%
2024/08/08264.60869.6571.10-62,218-0.27%
2024/08/0700.00363.8364.70-32,169-0.14%
2024/08/06758.81459.0058.9032,1530.14%
2024/08/05664.7200.0063.6062,0830.29%
2024/08/02271.20671.8070.60-42,047-0.20%
2024/08/011074.36873.7474.1021,9930.10%
2024/07/311374.531073.9572.8031,8800.16%
2024/07/301371.661572.8074.80-21,613-0.12%
2024/07/29469.18669.3768.00-21,388-0.14%
2024/07/26369.97570.8469.60-21,278-0.16%
2024/07/23269.85667.6370.50-41,180-0.34%
2024/07/22364.9300.0064.2031,0940.27%
2024/07/19166.80267.8066.90-11,071-0.09%
2024/07/18566.0000.0065.3051,0000.50%
2024/07/17271.80470.8369.10-2964-0.21%
2024/07/16566.54368.4770.5029470.21%
2024/07/1000.00570.2470.20-5918-0.54%
2024/07/09564.98767.2367.30-2892-0.22%
2024/07/08871.29276.3069.7068750.69%
2024/07/05273.45275.6074.1008990.00%
2024/07/041176.411474.6373.60-3988-0.30%
2024/07/0300.00473.9076.80-4990-0.40%
2024/07/02270.70370.3369.90-1883-0.11%
2024/07/01267.90469.0867.20-2834-0.24%
2024/06/2800.00266.7566.50-2803-0.25%
2024/06/27266.35466.1765.60-2792-0.26%
2024/06/26162.442.162.9563.00-1771-0.13%
2024/06/252.161.63562.3662.30-2.9764-0.38%
2024/06/24363.40163.4063.4027170.28%
2024/06/1100.000.156.9056.70-0.1725-0.01%
2024/06/07156.9000.0057.3017290.14%
2024/06/030.160.5000.0059.200.17390.01%
2024/05/31157.50258.0057.90-1726-0.14%
2024/05/22156.0000.0056.0017660.13%
2024/05/1400.00155.5055.40-1865-0.12%
2024/05/13356.0300.0055.1038740.34%
2024/05/0900.00161.5061.20-1874-0.11%
2024/05/0600.00163.6063.50-1881-0.11%
2024/05/0300.00364.6364.00-3886-0.34%
2024/05/02363.80263.8064.5018800.11%
2024/04/2900.00261.8061.30-2873-0.23%
2024/04/2600.00260.9060.60-2873-0.23%
2024/04/25458.1000.0057.9048660.46%
2024/04/2400.00057.8059.100867-0.01%
2024/04/23157.50057.7057.5018680.12%
2024/04/22059.200.157.3457.5008740.00%
2024/04/19260.7900.0060.0028710.23%
2024/04/1800.000.162.6662.50-0.1860-0.01%
2024/04/170.163.302.163.5863.60-2858-0.24%
2024/04/16462.05062.0462.1048580.46%
2024/04/15064.50064.2063.8008520.00%
2024/04/122.163.6500.0065.402.18590.24%
2024/04/116.267.5000.0066.306.28410.73%
2024/04/10270.85769.9472.00-5772-0.65%
2024/04/09264.55270.6065.5006500.00%
2024/04/0800.00164.5064.30-1567-0.18%
2024/04/03162.40162.1061.6005630.00%
2024/04/0100.00260.7060.20-2560-0.36%
2024/03/27361.9000.0060.9035490.55%
2024/03/2500.00260.2061.60-2536-0.37%
2024/03/14256.7000.0057.0025010.40%
2024/03/07161.30161.5061.0004810.00%
2024/03/0400.00463.4062.30-4470-0.85%
2024/03/01161.1000.0061.5014640.22%
2024/02/29561.62162.5062.6044570.87%
2024/02/27264.60164.6064.4014370.23%
2024/02/2600.00268.4068.40-2420-0.48%
2024/02/1900.00566.8267.10-5362-1.38%
2024/02/1600.00463.8564.10-4340-1.17%
2024/02/15262.20461.9562.30-2318-0.63%
2024/02/02658.45657.8358.5002780.00%
2024/01/18155.1000.0055.1012350.43%
2024/01/16557.06656.1355.90-1225-0.44%
2024/01/1500.00256.1055.70-2215-0.93%
2024/01/1200.00154.3053.70-1209-0.48%
2024/01/1000.00855.7855.50-8207-3.86%
2024/01/09756.9300.0057.0072033.44%
2024/01/0800.00155.7055.30-1195-0.51%
2024/01/05155.00154.8054.9001780.00%
2023/12/29252.50354.5053.10-1139-0.72%
2023/12/08151.2000.0052.0011740.57%
2023/12/0600.00153.4052.50-1175-0.57%
2023/12/0100.00151.3051.30-1176-0.57%
2023/11/28150.7000.0050.5012280.44%
2023/11/20048.1000.0047.9002230.00%
2023/11/170.148.5500.0048.100.12220.03%
2023/11/160.348.8500.0048.950.32210.13%
2023/11/0900.000.148.4348.40-0.1218-0.02%
2023/11/08048.500.248.9949.20-0.2217-0.09%
2023/11/070.147.2000.0048.500.12160.03%
2023/10/2500.000.150.8047.55-0.1197-0.03%
2023/10/2300.00846.0445.95-8199-4.01%
2023/10/11251.0000.0050.8021941.03%
2023/09/2800.00149.8050.80-1187-0.53%
2023/09/19252.70353.5052.70-1165-0.60%
2023/09/1800.00449.5850.20-4135-2.96%
2023/09/1400.00246.7046.50-2124-1.60%
2023/09/08144.2500.0044.6011200.83%
2023/09/07344.6000.0044.6031192.52%
2023/09/0600.00546.3344.60-5119-4.17%
2023/09/0500.00448.3347.95-4111-3.59%
2023/09/04947.5328949.4448.00-280100-279.96% 大賣/鉅額交易
2023/08/17638.0000.0038.0065011.96%
2023/08/01140.1500.0040.301492.01%
2023/07/27140.1500.0040.051551.81%
2023/07/25340.4700.0040.453555.36%
2023/07/144541.0700.0040.85456271.81%
2023/07/131040.9500.0040.90106116.26%
2023/07/12141.4500.0041.401601.65%
2023/07/10641.7400.0041.906609.93%
2023/06/12142.5000.0042.651641.55%
2023/06/093441.8000.0043.00346254.43%
2023/05/10241.5500.0041.552653.04%
2023/05/08641.7800.0041.906668.96%
2023/04/273541.1000.0041.30356156.93%
2023/04/261341.5300.0041.55135722.57%
2023/04/25243.0500.0041.602563.57%
2023/04/182344.0000.0043.95235045.70%
2023/04/171444.0900.0043.90144928.14%
2023/04/141043.6500.0043.70104920.36%
2023/04/122043.4500.0043.70204841.49%
2023/03/24343.4000.0044.003456.55%
2023/03/21443.7500.0044.004458.73%
2023/02/1000.00044.4043.80057-0.02%
2022/11/16143.3000.0043.001951.05%
2022/11/11141.8500.0042.001901.10%
2022/11/10142.0000.0042.001891.12%
2022/10/19140.8000.0040.9011130.88%
2022/10/18141.0000.0041.0011140.87%
2022/09/28242.5000.0041.8521341.49%
2022/09/21146.5500.0046.5011500.67%
2022/09/08248.0000.0048.1521561.28%
2022/09/06248.7500.0048.5021571.27%
2022/09/0100.00152.2051.50-1157-0.64%
2022/08/18153.0000.0053.1011860.54%
2022/08/15153.40152.7053.2001940.00%
2022/08/11150.8000.0050.8011970.51%
2022/08/04148.5500.0048.6012090.48%
2022/08/03149.6000.0049.3512100.48%
2022/08/02150.2000.0050.6012080.48%
2022/08/0100.00156.0056.60-1205-0.49%
2022/07/27153.4000.0054.4011920.52%
2022/07/20253.60154.3053.2011920.52%
2022/07/1500.00254.3053.10-2200-1.00%
2022/07/13150.1000.0050.0011950.51%
2022/07/06249.1000.0048.5022120.94%
2022/07/05249.6300.0049.9022180.91%
2022/07/04149.3000.0049.3012200.45%
2022/07/01453.3500.0051.3042221.79%
2022/06/29158.0000.0058.2012300.43%
2022/06/20257.4000.0056.8022680.75%
2022/06/17260.1500.0059.5022670.75%
2022/06/14162.0000.0062.8012710.37%
2022/06/13163.1000.0063.7012730.37%
2022/06/09164.1000.0064.0012790.36%
2022/06/0600.00266.8066.70-2280-0.71%
2022/06/0100.00265.7065.70-2295-0.68%
2022/05/3100.00465.1565.00-4300-1.33%
2022/05/3000.00264.0064.50-2297-0.67%
2022/05/2700.00263.4063.10-2296-0.67%
2022/05/2600.00162.7062.40-1294-0.34%
2022/05/2500.00262.6062.20-2292-0.68%
2022/05/2400.00162.2061.30-1296-0.34%
2022/05/2300.00161.6061.20-1295-0.34%
2022/05/2000.00260.5561.20-2298-0.67%
2022/05/18159.00158.9059.3002970.00%
2022/05/17157.5000.0058.1012970.34%
2022/05/1300.00257.6556.90-2299-0.67%
2022/04/29158.0000.0057.7013430.29%
2022/04/28157.50156.8057.4003540.00%
2022/04/27355.5300.0055.9033630.82%
2022/04/26257.7000.0057.6023840.52%
2022/04/25158.1000.0057.9014100.24%
2022/04/22159.6000.0059.7014090.24%
2022/04/21360.8000.0060.6034280.70%
2022/04/18460.2800.0060.0044700.85%
2022/04/15461.4800.0061.4044760.84%
2022/04/12862.7600.0062.0085431.47%
2022/04/11665.3700.0064.3065441.10%
2022/04/08267.3000.0067.3025670.35%
2022/04/07268.9500.0068.5025860.34%
2022/04/06370.5000.0070.4036010.50%
2022/04/0100.00172.8072.00-1627-0.16%
2022/03/30171.70173.9071.3007460.00%
2022/03/2900.00169.3072.00-1836-0.12%
2022/03/21167.8000.0068.5019510.11%
2022/03/18167.8000.0067.8019550.10%
2022/03/1700.00167.9067.30-1967-0.10%
2022/03/15166.5000.0064.9019760.10%
2022/03/11168.6000.0068.3019850.10%
2022/03/09168.0000.0067.4019880.10%
2022/03/072169.70169.0068.80209842.03%
2022/03/042671.5800.0071.80269812.65%
2022/03/0100.00172.3072.50-11,000-0.10%
2022/02/24169.9000.0069.5011,0160.10%
2022/02/14173.9000.0074.3011,2100.08%
2022/02/10276.9000.0076.6021,2420.16%
2022/02/09178.6000.0078.6011,2530.08%
2022/01/25175.7000.0075.4011,3250.08%
2022/01/21178.9000.0077.5011,5360.07%
2022/01/19280.0500.0080.9021,5540.13%
2022/01/14181.7000.0082.0011,5100.07%
2022/01/131084.6000.0084.30101,4930.67%
2022/01/10289.2000.0088.6021,4520.14%
2022/01/07293.3500.0090.6021,4490.14%
2022/01/06196.0000.0095.4011,4160.07%
2022/01/05198.8000.0098.8011,4020.07%
2022/01/032104.5000.00103.5021,3730.15%
2021/12/3000.002105.00106.00-21,344-0.15%
2021/12/2900.000104.00106.5001,3230.00%
2021/12/283107.821105.01105.0021,3090.15%
2021/12/270104.500105.00105.5001,2810.00%
2021/12/242102.013103.17104.00-11,256-0.08%
2021/12/232108.762107.25111.5001,1540.00%
2021/12/223100.004101.50101.50-11,059-0.09%
2021/12/0200.00295.9094.80-2923-0.22%
2021/11/2600.00196.6096.90-1912-0.11%
2021/11/221100.0012101.76100.00-11874-1.26%
2021/11/1913104.5014103.71103.00-1860-0.12%
2021/11/184102.882103.00103.5028450.24%
2021/11/1715102.314100.88105.00118131.35%
2021/11/16193.60194.1096.3007530.00%
2021/11/1500.00194.4095.00-1724-0.14%
2021/11/1200.00190.0091.20-1702-0.14%
2021/11/1000.00188.2087.90-1668-0.15%
2021/11/05186.50585.3486.40-4616-0.65%
2021/11/03581.50780.8981.60-2591-0.34%
2021/11/0200.00178.9076.10-1592-0.17%
2021/11/01684.1012.688.3380.50-6.6573-1.16%
2021/10/2900.00280.5080.80-2369-0.54%
2021/10/28281.4000.0080.5023690.54%
2021/10/2700.00178.5081.00-1409-0.24%
2021/10/2600.00176.1075.50-1415-0.24%
2021/10/25174.3000.0074.7014220.24%
2021/10/15173.6000.0072.6016570.15%
2021/10/08171.3000.0071.1016560.15%
2021/10/0700.00171.5071.10-1655-0.15%
2021/09/24274.05274.8075.0006160.00%
2021/09/2300.00272.6072.40-2601-0.33%
2021/09/0800.00166.0065.80-1591-0.17%
2021/08/2500.00166.0067.00-1605-0.17%
2021/08/2000.00166.3065.00-1602-0.17%
2021/08/1000.00173.7073.70-1585-0.17%
2021/08/09576.22376.5075.8025850.34%
2021/08/0600.00178.0076.10-1574-0.17%
2021/08/03177.50177.7077.5005520.00%
2021/08/02175.601078.1377.50-9540-1.67%
2021/07/301079.00379.4080.6074871.43%
2021/07/29274.50172.9073.3014580.22%
2021/07/28470.98471.6575.1004510.00%
2021/07/27979.33779.9174.0024300.46%
2021/07/261082.28483.2380.0063851.56%
2021/07/2300.0010.477.0077.00-10.4276-3.76%
2021/07/16166.40166.3065.8002440.00%
2021/07/06166.70167.7065.2003180.00%
2021/06/1600.00162.4062.30-1493-0.20%
2021/06/15163.2000.0063.0014960.20%
2021/06/03168.20268.0068.80-1550-0.18%
2021/06/02165.90167.7065.6005940.00%
2021/06/01164.6000.0066.7015920.17%
2021/05/13262.40263.3561.1006190.00%
2021/05/07269.50268.7569.7006000.00%
2021/05/05170.90171.6068.7005960.00%
2021/05/03171.6000.0068.1015810.17%
2021/04/26272.40172.7073.0015600.18%
2021/04/2200.001070.3070.60-10551-1.81%
2021/04/16376.104.574.4774.10-1.5532-0.28%
2021/04/15174.5000.0073.6015140.19%
2021/04/14269.40269.2069.0005000.00%
2021/04/08379.40681.6279.40-3445-0.67%
2021/04/07277.50877.7079.40-6415-1.44%
2021/04/06172.501771.1673.40-16377-4.24%
2021/04/01266.751965.4266.80-17353-4.82%
2021/03/3100.00363.3063.00-3333-0.90%
2021/03/25160.20360.8759.50-2315-0.63%
2021/03/1200.00757.8957.80-7271-2.58%
2021/03/10155.90156.0056.3002500.00%
2021/03/09256.35756.9456.30-5245-2.04%
2021/03/0800.003655.4156.20-36215-16.74%
2021/03/0500.00251.1551.50-2163-1.22%
2021/03/0400.00151.7051.40-1162-0.62%
2021/03/0300.00452.0551.80-4159-2.51%
2021/03/0200.00752.2051.00-7154-4.53%
2021/02/25150.60450.4349.90-3145-2.06%
2021/02/2300.00649.8749.90-6141-4.24%
2021/02/2200.00849.8150.20-8140-5.71%
2021/02/1900.001148.2248.60-11133-8.21%
2021/02/1800.00648.0147.20-6127-4.70%
2021/02/1700.001146.9047.15-11120-9.11%
2021/02/0500.00144.8044.85-1116-0.86%
2021/01/22343.3000.0043.5031112.69%
2021/01/0700.00144.9045.80-198-1.02%
2021/01/06444.8500.0044.604964.15%
2020/12/2900.00347.0047.10-380-3.74%
2020/12/22246.8000.0045.502822.41%
2020/12/1600.00247.8047.20-2129-1.55%
2020/12/1500.00146.6045.95-1124-0.80%
2020/12/1400.00246.2046.10-2122-1.63%
2020/12/10145.3000.0045.6011200.83%
2020/12/0900.002245.6646.20-22118-18.64%
2020/12/0300.00444.8544.60-4109-3.66%
2020/11/3000.00244.5044.00-2108-1.84%
2020/11/2700.00143.5543.80-1108-0.93%
2020/11/2000.00644.1044.35-6107-5.56%
2020/11/1800.00243.1044.00-2106-1.88%
2020/11/02242.2000.0042.0021131.77%
2020/10/0700.00143.0043.30-1184-0.54%
2020/09/28143.8000.0043.8011980.50%
2020/09/25142.50343.2542.30-2200-1.00%
2020/09/241142.7000.0042.50111995.51%
2020/09/231344.933947.6243.85-26193-13.43%
2020/09/2200.001045.2544.90-10152-6.54%
2020/09/2100.00345.0045.10-3151-1.97%
2020/09/1800.001144.3644.65-11151-7.27%
2020/09/1000.00444.2543.70-4157-2.53%
2020/09/0800.00244.2544.00-2160-1.25%
2020/09/0700.00244.9544.25-2160-1.24%
2020/08/2700.00245.0044.35-2163-1.23%
2020/08/2600.00244.5044.30-2163-1.22%
2020/08/2000.00242.1542.50-2161-1.24%
2020/08/19144.00143.5543.5001590.00%
2020/08/0600.00244.3544.60-2173-1.15%
2020/07/3100.00143.1043.60-1172-0.58%
2020/07/30142.1000.0042.6011710.58%
2020/07/29142.00142.9042.0501720.00%
2020/07/28441.9000.0041.6041732.31%
2020/07/27442.8000.0042.3041732.31%
2020/07/24544.2900.0043.5051722.90%
2020/07/23344.2700.0044.3531711.75%
2020/07/22745.1400.0044.9571694.13%
2020/07/21545.9200.0045.7051653.02%
2020/07/17245.302747.8748.00-25154-16.14%
2020/07/16246.053446.7346.95-32140-22.79%
2020/07/1500.001645.1845.45-16123-12.99%
2020/07/1400.00141.6541.70-1110-0.91%
2020/07/10141.00141.3041.2501110.00%
2020/07/0900.00542.2642.80-5110-4.51%
2020/07/06142.6000.0042.001991.01%
2020/06/1900.00241.5041.15-289-2.22%
2020/06/1500.00140.8040.95-192-1.08%
2020/06/0100.00140.7040.00-1123-0.81%
2020/05/22239.4800.0039.2021361.46%
2020/05/19141.3500.0041.3511350.74%
2020/05/1800.00843.0043.10-8134-5.95%
2020/05/15142.60443.0043.05-3133-2.24%
2020/05/1300.00542.5242.70-5128-3.90%
2020/04/2900.00240.0040.00-2128-1.56%
2020/04/2300.00140.0039.95-1138-0.72%
2020/04/2200.00139.1039.50-1136-0.73%
2020/04/2100.00139.6038.90-1135-0.74%
2020/04/1700.00239.8539.95-2135-1.48%
2020/04/1600.00238.7539.10-2135-1.48%
2020/04/1500.00237.7038.15-2134-1.49%
2020/04/1400.00136.6037.00-1135-0.74%
2020/04/1300.00435.9135.90-4138-2.90%
2020/04/1000.00135.5035.40-1140-0.71%
2020/04/0900.00635.0535.15-6143-4.19%
2020/04/0800.00134.4534.90-1144-0.69%
2020/03/3000.00131.8032.50-1162-0.62%
2020/03/2500.00832.0531.75-8174-4.59%
2020/03/23530.4000.0030.0051932.59%
2020/03/19531.16131.8530.7041972.02%
2020/03/17433.7600.0034.2541962.04%
2020/03/16335.4000.0034.2531971.52%
2020/03/13236.4000.0038.0021911.05%
2020/03/1200.00239.3039.50-2189-1.06%
2020/02/2700.00639.5339.95-6201-2.97%
2020/02/2600.001439.9139.95-14199-7.01%
2020/02/2400.001239.9139.85-12195-6.14%
2020/02/2100.00240.0039.90-2195-1.02%
2020/02/2000.00239.9539.90-2196-1.02%
2020/02/0600.00238.9039.15-2227-0.88%
2020/02/05138.1500.0038.4512290.44%
2020/02/04338.2300.0038.1032341.28%
2020/02/031538.5800.0038.30152386.28%
2020/01/301237.9000.0038.25122544.72%
2020/01/17540.8000.0040.8552601.92%
2020/01/1300.00342.9541.95-3272-1.10%
2020/01/1000.00842.5842.00-8271-2.94%
2020/01/0900.00341.4041.25-3269-1.11%
2020/01/081540.6500.0040.80152695.56%
2020/01/07441.4500.0041.4542671.50%
2019/12/2700.00342.9342.60-3254-1.18%
2019/12/26242.80642.7842.50-4249-1.60%
2019/12/2500.001542.7942.55-15241-6.21%
2019/12/2400.002042.2342.55-20237-8.43%
2019/12/20141.3000.0041.4012270.44%
2019/12/19141.65642.1042.00-5224-2.22%
2019/12/18142.00442.2042.00-3220-1.36%
2019/12/1700.00340.7040.65-3204-1.46%
2019/12/1600.00940.4540.55-9204-4.40%
2019/12/11239.6300.0040.0021961.02%
2019/12/1000.00140.0040.00-1192-0.52%
2019/12/0600.00140.0039.95-1186-0.54%
2019/12/0500.001339.7640.00-13184-7.06%
2019/12/04138.6500.0039.0011790.56%
2019/12/02238.9300.0038.9021741.15%
2019/11/2900.00239.2539.30-2172-1.16%
2019/11/28138.50338.9039.10-2168-1.19%
2019/11/27439.13438.6538.4001640.00%
2019/11/26138.05438.1338.10-3158-1.90%
2019/11/21137.0000.0037.2011530.65%
2019/11/1900.00437.4537.45-4151-2.65%
2019/11/1800.00337.5737.75-3151-1.98%
2019/11/15138.0000.0037.9011510.66%
2019/11/1300.00137.5037.50-1148-0.67%
2019/11/0800.00437.9038.00-4143-2.79%
2019/11/07437.701337.2637.60-9139-6.44%
2019/11/0500.00336.4836.50-3125-2.38%
2019/10/3100.001035.5035.45-10119-8.37%
2019/10/29536.541636.4336.65-11110-9.99%
2019/10/2800.001635.2835.40-1693-17.12%
2019/10/25234.60834.2134.70-687-6.89%
2019/10/24234.00333.5033.90-184-1.18%
2019/10/23232.90132.9532.951781.28%
2019/10/04132.0500.0031.901801.24%
2019/09/26132.5500.0032.551861.16%
2019/09/23232.8500.0032.902892.23%
2019/09/1900.00133.1533.05-191-1.09%
2019/09/16432.0000.0032.054944.21%
2019/09/11332.0500.0032.053993.03%
2019/09/10132.3000.0032.3011010.99%
2019/09/04132.2000.0032.4511370.73%
2019/08/28331.9500.0031.9531521.97%
2019/08/26232.0000.0032.0021581.26%
2019/08/23332.2500.0032.4031591.88%
2019/08/22332.2500.0032.5031601.87%
2019/08/13331.3000.0031.3531601.87%
2019/08/12631.6600.0031.8061633.67%
2019/08/08432.8100.0032.7541612.48%
2019/08/06732.7100.0033.0071624.31%
2019/08/05434.1800.0033.8041632.45%
2019/08/02234.7000.0034.7021631.22%
2019/07/31234.9000.0034.9021661.20%
2019/07/29135.2000.0035.2511680.59%
2019/07/25135.5500.0035.5511660.60%
2019/07/11335.1500.0035.3531811.65%
2019/07/10235.2000.0035.2021831.09%
2019/07/09136.0000.0035.6511850.54%
2019/07/08236.5500.0036.3021911.04%
2019/07/04136.5000.0036.3512640.38%
2019/07/0300.00236.4336.55-2270-0.74%
2019/06/27135.8000.0035.7513140.32%
2019/06/26235.4300.0035.5523150.63%
2019/06/25136.0000.0035.6013140.32%
2019/06/20136.6000.0036.5013180.31%
2019/06/14536.93536.8536.6003180.00%
2019/06/13440.9000.0041.0043011.32%
2019/06/12340.25240.2540.5512910.34%
2019/05/29239.5800.0039.6023030.66%
2019/05/23739.1900.0039.1573232.16%
2019/05/22239.5000.0039.5023320.60%
2019/05/21139.2500.0039.5013410.29%
2019/05/20939.4100.0039.3093542.54%
2019/05/17639.5100.0039.4063561.68%
2019/05/16440.0000.0039.7043721.07%
2019/05/14740.0100.0040.0573761.86%
2019/05/10140.5500.0040.5513780.26%
2019/05/09740.8600.0040.5073771.85%
2019/05/08741.3900.0041.3573771.86%
2019/05/06141.6500.0041.5013810.26%
2019/04/25141.90142.2042.2003800.00%
2019/04/24141.9000.0041.9013800.26%
2019/04/23241.8300.0041.6523810.52%
2019/04/19142.0500.0042.3013960.25%
2019/04/18342.1800.0041.9034110.73%
2019/04/161842.2400.0042.35184074.42%
2019/04/12742.4500.0042.2574001.75%
2019/04/111543.2300.0043.00153933.81%
2019/04/10344.95944.3944.30-6373-1.61%
2019/04/0300.00743.6142.80-7305-2.29%
2019/04/0100.00141.1040.95-1272-0.37%
2019/03/11140.1500.0040.2512640.38%
2019/03/08140.8500.0041.0012650.38%
2019/02/2200.00342.1741.65-3261-1.15%
2019/02/2100.00641.6041.95-6254-2.35%
2019/02/2000.00141.0540.85-1248-0.40%
2019/02/1900.00140.4040.75-1239-0.42%
2019/02/18839.3400.0039.2582263.53%
2019/02/15139.9000.0039.0512230.45%
2019/02/14140.6500.0040.7512040.49%
2019/02/1200.00140.7040.60-1202-0.49%
2019/01/29139.7000.0039.5512010.50%
2019/01/25140.3000.0040.4512030.49%
2019/01/23340.4300.0040.4032121.41%
2019/01/18141.1500.0041.1012140.47%
2019/01/16140.45140.7040.5002140.00%
2019/01/15640.30140.8040.3552142.33%
2019/01/14240.2800.0040.2022150.93%
2019/01/10141.90341.4541.95-2208-0.96%
2019/01/04238.3300.0038.6022090.95%
2018/12/25139.6500.0039.8012390.42%
2018/12/24140.5000.0040.7512400.42%
2018/12/20339.1000.0039.4032421.24%
2018/12/18241.4000.0041.4022370.84%
2018/12/17241.9000.0041.9522390.83%
2018/12/10641.7300.0041.7062452.44%
2018/12/061042.9600.0042.70102424.13%
2018/12/05344.3300.0044.4032411.24%
2018/12/03245.45345.4545.60-1251-0.40%
2018/11/29344.05544.2144.05-2251-0.80%
2018/11/28244.0500.0044.3022500.80%
2018/11/2700.00544.2844.30-5254-1.96%
2018/11/26544.05144.3043.9542531.58%
2018/11/2200.00142.5042.50-1243-0.41%
2018/11/15341.0000.0040.8032811.07%
2018/11/13139.8000.0041.0012910.34%
2018/11/12140.6000.0040.5513170.31%
2018/11/06141.00141.0540.9003700.00%
2018/10/3100.00240.8840.95-2397-0.50%
2018/10/25138.00138.4038.2504790.00%
2018/10/2400.00139.3039.10-1518-0.19%
2018/10/23138.9000.0038.7015220.19%
2018/10/2200.00238.8339.20-2524-0.38%
2018/10/19337.7000.0038.0035250.57%
2018/10/18139.0000.0038.8515250.19%
2018/10/1600.00841.1240.65-8516-1.55%
2018/10/1500.00140.3040.50-1516-0.19%
2018/10/12239.60239.4039.6005180.00%
2018/10/112138.46138.0038.05205143.88%
2018/10/09742.2400.0042.1574991.40%
2018/10/08342.4800.0042.8535060.59%
2018/10/05242.8800.0042.5025050.40%
2018/09/2500.00146.0546.20-1506-0.20%
2018/09/17146.0000.0046.4015050.20%
2018/09/1400.00146.6046.50-1506-0.20%
2018/09/12245.2000.0045.3525070.39%
2018/09/11244.70144.8045.6515130.19%
2018/09/101245.5900.0045.10125142.33%
2018/09/03149.5000.0049.3015130.19%
2018/08/31149.50149.9049.9005180.00%
2018/08/28150.4000.0050.3015310.19%
2018/08/27149.50149.9049.8505390.00%
2018/08/2100.00153.1053.00-1514-0.19%
2018/08/20252.6500.0052.2025200.38%
2018/08/17454.033554.8753.10-31515-6.02%
2018/08/16253.65553.5253.70-3489-0.61%
2018/08/1500.00154.0054.10-1477-0.21%
2018/08/13251.8000.0052.4024500.44%
2018/08/1000.00253.5053.00-2439-0.46%
2018/08/09452.0500.0052.4044270.94%
2018/08/06354.00454.2853.70-1428-0.23%
2018/08/03453.152353.8953.50-19415-4.57%
2018/08/0200.00653.3752.50-6390-1.54%
2018/08/01652.53152.6053.0053771.33%
2018/07/3100.00152.1051.80-1356-0.28%
2018/07/3000.00249.4849.35-2318-0.63%
2018/07/2600.00449.2449.00-4311-1.28%
2018/07/2500.00148.8548.85-1308-0.32%
2018/07/2300.00147.6047.55-1305-0.33%
2018/07/1900.00448.5948.65-4313-1.27%
2018/07/18148.00148.1548.0003230.00%
2018/07/16248.1500.0047.9523250.61%
2018/07/1300.00146.6546.60-1319-0.31%
2018/07/12146.1500.0046.3013240.31%
2018/07/0900.00146.5046.50-1337-0.30%
2018/07/06245.45144.9545.0013340.30%
2018/07/05445.9400.0045.5043421.17%
2018/07/04346.4000.0046.0533460.87%
2018/07/03246.7500.0046.7023460.58%
2018/06/28147.2000.0047.2013530.28%
2018/06/26247.4000.0047.5023640.55%
2018/06/25147.9000.0048.0013650.27%
2018/06/19148.8000.0048.8013920.25%
2018/06/15349.7000.0049.6533950.76%
2018/06/14250.23149.8549.6513970.25%
2018/06/12151.2000.0050.6014080.24%
2018/06/1100.00151.7051.20-1408-0.24%
2018/06/08151.3000.0051.2014130.24%
2018/06/06151.10151.6051.2004100.00%
2018/06/0100.00149.8049.80-1433-0.23%
2018/05/30249.1500.0049.4525680.35%
2018/05/2900.00150.6049.95-1573-0.17%
2018/05/2500.00149.2049.30-1574-0.17%
2018/05/23148.8000.0048.9015930.17%
2018/05/2200.00149.3048.85-1597-0.17%
2018/05/18148.8000.0048.8016090.16%
2018/05/17149.00249.4849.30-1617-0.16%
2018/05/16148.9000.0049.2016310.16%
2018/05/15149.5000.0049.0516400.16%
2018/05/1400.00449.7550.20-4668-0.60%
2018/05/1100.00348.5048.30-3666-0.45%
2018/05/0900.00947.8347.70-9668-1.35%
2018/05/082146.5300.0046.50216813.08%
2018/05/041045.4000.0045.30107111.41%
2018/05/03145.2500.0045.4517200.14%
2018/05/02245.6000.0045.7027390.27%
2018/04/26145.2500.0045.2518550.12%
2018/04/25146.0000.0046.3518950.11%
2018/04/24347.0700.0047.0039610.31%
2018/04/17249.2000.0049.1521,0010.20%
2018/04/13151.3000.0051.1011,0620.09%
2018/04/11151.60152.0052.0001,1810.00%
2018/04/09150.9000.0050.8011,3050.08%
2018/03/27151.60152.0052.0001,4000.00%
2018/03/2600.00150.7050.60-11,462-0.07%
2018/03/23450.7300.0050.5041,4780.27%
2018/03/22352.8300.0052.6031,4730.20%
2018/03/20252.6000.0052.9021,4780.14%
2018/03/16752.8100.0052.7071,5190.46%
2018/03/15153.3000.0053.7011,5260.07%
2018/03/1400.00254.5553.80-21,577-0.13%
2018/03/12153.3000.0053.4011,5980.06%
2018/03/08154.001555.2353.80-141,626-0.86%
2018/03/07554.14154.3054.3041,6310.25%
2018/03/06754.571856.0453.80-111,643-0.67%
2018/03/052254.241954.6254.7031,6200.19%
2018/03/0100.00651.0051.10-61,633-0.37%
2018/02/27150.1000.0050.4011,7300.06%
2018/02/26151.40251.6551.10-11,909-0.05%
2018/02/2300.001750.6950.80-171,985-0.86%
2018/02/22149.2000.0049.3512,1550.05%
2018/02/211049.30249.3849.4582,2570.35%
2018/02/091245.541247.3847.9002,2580.00%
2018/02/08249.10249.5048.3502,2550.00%
2018/02/071448.0500.0047.80142,2440.62%
2018/02/061748.6400.0047.00172,2390.76%
2018/02/05350.5700.0051.9032,2190.14%
2018/02/02153.0000.0053.0012,2200.05%
2018/01/303154.2500.0053.70312,2541.37%
2018/01/26855.2100.0055.7082,2490.36%
2018/01/25455.98157.4055.7032,2460.13%
2018/01/24255.40256.6556.4002,2360.00%
2018/01/231356.1600.0056.00132,2300.58%
2018/01/221157.354357.5658.00-322,193-1.46%
2018/01/191056.24257.3055.8082,1510.37%
2018/01/1800.001456.9455.50-142,115-0.66%
2018/01/1700.003055.7255.90-302,065-1.45%
2018/01/1600.00354.2354.50-32,184-0.14%
2018/01/102053.0100.0053.20202,2270.90%
2018/01/08158.00155.6055.2002,1690.00%
2018/01/05255.35655.2755.50-42,098-0.19%
2018/01/0400.00753.7954.00-72,064-0.34%
2018/01/033253.641856.6752.50142,0700.68%
2018/01/0200.002953.7054.40-291,966-1.47%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音