大量 (3167)-元富-緯城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	60.90	60.60	-2	873	-0.23%
2024/04/25	4	58.10	0	0.00	57.90	4	866	0.46%
2024/04/24	0	0.00	0	57.80	59.10	0	867	-0.01%
2024/04/23	1	57.50	0	57.70	57.50	1	868	0.12%
2024/04/22	0	59.20	0.1	57.34	57.50	0	874	0.00%
2024/04/19	2	60.79	0	0.00	60.00	2	871	0.23%
2024/04/18	0	0.00	0.1	62.66	62.50	-0.1	860	-0.01%
2024/04/17	0.1	63.30	2.1	63.58	63.60	-2	858	-0.24%
2024/04/16	4	62.05	0	62.04	62.10	4	858	0.46%
2024/04/15	0	64.50	0	64.20	63.80	0	852	0.00%
2024/04/12	2.1	63.65	0	0.00	65.40	2.1	859	0.24%
2024/04/11	6.2	67.50	0	0.00	66.30	6.2	841	0.73%
2024/04/10	2	70.85	7	69.94	72.00	-5	772	-0.65%
2024/04/09	2	64.55	2	70.60	65.50	0	650	0.00%
2024/04/08	0	0.00	1	64.50	64.30	-1	567	-0.18%
2024/04/03	1	62.40	1	62.10	61.60	0	563	0.00%
2024/04/01	0	0.00	2	60.70	60.20	-2	560	-0.36%
2024/03/27	3	61.90	0	0.00	60.90	3	549	0.55%
2024/03/25	0	0.00	2	60.20	61.60	-2	536	-0.37%
2024/03/14	2	56.70	0	0.00	57.00	2	501	0.40%
2024/03/07	1	61.30	1	61.50	61.00	0	481	0.00%
2024/03/04	0	0.00	4	63.40	62.30	-4	470	-0.85%
2024/03/01	1	61.10	0	0.00	61.50	1	464	0.22%
2024/02/29	5	61.62	1	62.50	62.60	4	457	0.87%
2024/02/27	2	64.60	1	64.60	64.40	1	437	0.23%
2024/02/26	0	0.00	2	68.40	68.40	-2	420	-0.48%
2024/02/19	0	0.00	5	66.82	67.10	-5	362	-1.38%
2024/02/16	0	0.00	4	63.85	64.10	-4	340	-1.17%
2024/02/15	2	62.20	4	61.95	62.30	-2	318	-0.63%
2024/02/02	6	58.45	6	57.83	58.50	0	278	0.00%
2024/01/18	1	55.10	0	0.00	55.10	1	235	0.43%
2024/01/16	5	57.06	6	56.13	55.90	-1	225	-0.44%
2024/01/15	0	0.00	2	56.10	55.70	-2	215	-0.93%
2024/01/12	0	0.00	1	54.30	53.70	-1	209	-0.48%
2024/01/10	0	0.00	8	55.78	55.50	-8	207	-3.86%
2024/01/09	7	56.93	0	0.00	57.00	7	203	3.44%
2024/01/08	0	0.00	1	55.70	55.30	-1	195	-0.51%
2024/01/05	1	55.00	1	54.80	54.90	0	178	0.00%
2023/12/29	2	52.50	3	54.50	53.10	-1	139	-0.72%
2023/12/08	1	51.20	0	0.00	52.00	1	174	0.57%
2023/12/06	0	0.00	1	53.40	52.50	-1	175	-0.57%
2023/12/01	0	0.00	1	51.30	51.30	-1	176	-0.57%
2023/11/28	1	50.70	0	0.00	50.50	1	228	0.44%
2023/11/20	0	48.10	0	0.00	47.90	0	223	0.00%
2023/11/17	0.1	48.55	0	0.00	48.10	0.1	222	0.03%
2023/11/16	0.3	48.85	0	0.00	48.95	0.3	221	0.13%
2023/11/09	0	0.00	0.1	48.43	48.40	-0.1	218	-0.02%
2023/11/08	0	48.50	0.2	48.99	49.20	-0.2	217	-0.09%
2023/11/07	0.1	47.20	0	0.00	48.50	0.1	216	0.03%
2023/10/25	0	0.00	0.1	50.80	47.55	-0.1	197	-0.03%
2023/10/23	0	0.00	8	46.04	45.95	-8	199	-4.01%
2023/10/11	2	51.00	0	0.00	50.80	2	194	1.03%
2023/09/28	0	0.00	1	49.80	50.80	-1	187	-0.53%
2023/09/19	2	52.70	3	53.50	52.70	-1	165	-0.60%
2023/09/18	0	0.00	4	49.58	50.20	-4	135	-2.96%
2023/09/14	0	0.00	2	46.70	46.50	-2	124	-1.60%
2023/09/08	1	44.25	0	0.00	44.60	1	120	0.83%
2023/09/07	3	44.60	0	0.00	44.60	3	119	2.52%
2023/09/06	0	0.00	5	46.33	44.60	-5	119	-4.17%
2023/09/05	0	0.00	4	48.33	47.95	-4	111	-3.59%
2023/09/04	9	47.53	289	49.44	48.00	-280	100	-279.96%	大賣/鉅額交易
2023/08/17	6	38.00	0	0.00	38.00	6	50	11.96%
2023/08/01	1	40.15	0	0.00	40.30	1	49	2.01%
2023/07/27	1	40.15	0	0.00	40.05	1	55	1.81%
2023/07/25	3	40.47	0	0.00	40.45	3	55	5.36%
2023/07/14	45	41.07	0	0.00	40.85	45	62	71.81%
2023/07/13	10	40.95	0	0.00	40.90	10	61	16.26%
2023/07/12	1	41.45	0	0.00	41.40	1	60	1.65%
2023/07/10	6	41.74	0	0.00	41.90	6	60	9.93%
2023/06/12	1	42.50	0	0.00	42.65	1	64	1.55%
2023/06/09	34	41.80	0	0.00	43.00	34	62	54.43%
2023/05/10	2	41.55	0	0.00	41.55	2	65	3.04%
2023/05/08	6	41.78	0	0.00	41.90	6	66	8.96%
2023/04/27	35	41.10	0	0.00	41.30	35	61	56.93%
2023/04/26	13	41.53	0	0.00	41.55	13	57	22.57%
2023/04/25	2	43.05	0	0.00	41.60	2	56	3.57%
2023/04/18	23	44.00	0	0.00	43.95	23	50	45.70%
2023/04/17	14	44.09	0	0.00	43.90	14	49	28.14%
2023/04/14	10	43.65	0	0.00	43.70	10	49	20.36%
2023/04/12	20	43.45	0	0.00	43.70	20	48	41.49%
2023/03/24	3	43.40	0	0.00	44.00	3	45	6.55%
2023/03/21	4	43.75	0	0.00	44.00	4	45	8.73%
2023/02/10	0	0.00	0	44.40	43.80	0	57	-0.02%
2022/11/16	1	43.30	0	0.00	43.00	1	95	1.05%
2022/11/11	1	41.85	0	0.00	42.00	1	90	1.10%
2022/11/10	1	42.00	0	0.00	42.00	1	89	1.12%
2022/10/19	1	40.80	0	0.00	40.90	1	113	0.88%
2022/10/18	1	41.00	0	0.00	41.00	1	114	0.87%
2022/09/28	2	42.50	0	0.00	41.85	2	134	1.49%
2022/09/21	1	46.55	0	0.00	46.50	1	150	0.67%
2022/09/08	2	48.00	0	0.00	48.15	2	156	1.28%
2022/09/06	2	48.75	0	0.00	48.50	2	157	1.27%
2022/09/01	0	0.00	1	52.20	51.50	-1	157	-0.64%
2022/08/18	1	53.00	0	0.00	53.10	1	186	0.54%
2022/08/15	1	53.40	1	52.70	53.20	0	194	0.00%
2022/08/11	1	50.80	0	0.00	50.80	1	197	0.51%
2022/08/04	1	48.55	0	0.00	48.60	1	209	0.48%
2022/08/03	1	49.60	0	0.00	49.35	1	210	0.48%
2022/08/02	1	50.20	0	0.00	50.60	1	208	0.48%
2022/08/01	0	0.00	1	56.00	56.60	-1	205	-0.49%
2022/07/27	1	53.40	0	0.00	54.40	1	192	0.52%
2022/07/20	2	53.60	1	54.30	53.20	1	192	0.52%
2022/07/15	0	0.00	2	54.30	53.10	-2	200	-1.00%
2022/07/13	1	50.10	0	0.00	50.00	1	195	0.51%
2022/07/06	2	49.10	0	0.00	48.50	2	212	0.94%
2022/07/05	2	49.63	0	0.00	49.90	2	218	0.91%
2022/07/04	1	49.30	0	0.00	49.30	1	220	0.45%
2022/07/01	4	53.35	0	0.00	51.30	4	222	1.79%
2022/06/29	1	58.00	0	0.00	58.20	1	230	0.43%
2022/06/20	2	57.40	0	0.00	56.80	2	268	0.75%
2022/06/17	2	60.15	0	0.00	59.50	2	267	0.75%
2022/06/14	1	62.00	0	0.00	62.80	1	271	0.37%
2022/06/13	1	63.10	0	0.00	63.70	1	273	0.37%
2022/06/09	1	64.10	0	0.00	64.00	1	279	0.36%
2022/06/06	0	0.00	2	66.80	66.70	-2	280	-0.71%
2022/06/01	0	0.00	2	65.70	65.70	-2	295	-0.68%
2022/05/31	0	0.00	4	65.15	65.00	-4	300	-1.33%
2022/05/30	0	0.00	2	64.00	64.50	-2	297	-0.67%
2022/05/27	0	0.00	2	63.40	63.10	-2	296	-0.67%
2022/05/26	0	0.00	1	62.70	62.40	-1	294	-0.34%
2022/05/25	0	0.00	2	62.60	62.20	-2	292	-0.68%
2022/05/24	0	0.00	1	62.20	61.30	-1	296	-0.34%
2022/05/23	0	0.00	1	61.60	61.20	-1	295	-0.34%
2022/05/20	0	0.00	2	60.55	61.20	-2	298	-0.67%
2022/05/18	1	59.00	1	58.90	59.30	0	297	0.00%
2022/05/17	1	57.50	0	0.00	58.10	1	297	0.34%
2022/05/13	0	0.00	2	57.65	56.90	-2	299	-0.67%
2022/04/29	1	58.00	0	0.00	57.70	1	343	0.29%
2022/04/28	1	57.50	1	56.80	57.40	0	354	0.00%
2022/04/27	3	55.53	0	0.00	55.90	3	363	0.82%
2022/04/26	2	57.70	0	0.00	57.60	2	384	0.52%
2022/04/25	1	58.10	0	0.00	57.90	1	410	0.24%
2022/04/22	1	59.60	0	0.00	59.70	1	409	0.24%
2022/04/21	3	60.80	0	0.00	60.60	3	428	0.70%
2022/04/18	4	60.28	0	0.00	60.00	4	470	0.85%
2022/04/15	4	61.48	0	0.00	61.40	4	476	0.84%
2022/04/12	8	62.76	0	0.00	62.00	8	543	1.47%
2022/04/11	6	65.37	0	0.00	64.30	6	544	1.10%
2022/04/08	2	67.30	0	0.00	67.30	2	567	0.35%
2022/04/07	2	68.95	0	0.00	68.50	2	586	0.34%
2022/04/06	3	70.50	0	0.00	70.40	3	601	0.50%
2022/04/01	0	0.00	1	72.80	72.00	-1	627	-0.16%
2022/03/30	1	71.70	1	73.90	71.30	0	746	0.00%
2022/03/29	0	0.00	1	69.30	72.00	-1	836	-0.12%
2022/03/21	1	67.80	0	0.00	68.50	1	951	0.11%
2022/03/18	1	67.80	0	0.00	67.80	1	955	0.10%
2022/03/17	0	0.00	1	67.90	67.30	-1	967	-0.10%
2022/03/15	1	66.50	0	0.00	64.90	1	976	0.10%
2022/03/11	1	68.60	0	0.00	68.30	1	985	0.10%
2022/03/09	1	68.00	0	0.00	67.40	1	988	0.10%
2022/03/07	21	69.70	1	69.00	68.80	20	984	2.03%
2022/03/04	26	71.58	0	0.00	71.80	26	981	2.65%
2022/03/01	0	0.00	1	72.30	72.50	-1	1,000	-0.10%
2022/02/24	1	69.90	0	0.00	69.50	1	1,016	0.10%
2022/02/14	1	73.90	0	0.00	74.30	1	1,210	0.08%
2022/02/10	2	76.90	0	0.00	76.60	2	1,242	0.16%
2022/02/09	1	78.60	0	0.00	78.60	1	1,253	0.08%
2022/01/25	1	75.70	0	0.00	75.40	1	1,325	0.08%
2022/01/21	1	78.90	0	0.00	77.50	1	1,536	0.07%
2022/01/19	2	80.05	0	0.00	80.90	2	1,554	0.13%
2022/01/14	1	81.70	0	0.00	82.00	1	1,510	0.07%
2022/01/13	10	84.60	0	0.00	84.30	10	1,493	0.67%
2022/01/10	2	89.20	0	0.00	88.60	2	1,452	0.14%
2022/01/07	2	93.35	0	0.00	90.60	2	1,449	0.14%
2022/01/06	1	96.00	0	0.00	95.40	1	1,416	0.07%
2022/01/05	1	98.80	0	0.00	98.80	1	1,402	0.07%
2022/01/03	2	104.50	0	0.00	103.50	2	1,373	0.15%
2021/12/30	0	0.00	2	105.00	106.00	-2	1,344	-0.15%
2021/12/29	0	0.00	0	104.00	106.50	0	1,323	0.00%
2021/12/28	3	107.82	1	105.01	105.00	2	1,309	0.15%
2021/12/27	0	104.50	0	105.00	105.50	0	1,281	0.00%
2021/12/24	2	102.01	3	103.17	104.00	-1	1,256	-0.08%
2021/12/23	2	108.76	2	107.25	111.50	0	1,154	0.00%
2021/12/22	3	100.00	4	101.50	101.50	-1	1,059	-0.09%
2021/12/02	0	0.00	2	95.90	94.80	-2	923	-0.22%
2021/11/26	0	0.00	1	96.60	96.90	-1	912	-0.11%
2021/11/22	1	100.00	12	101.76	100.00	-11	874	-1.26%
2021/11/19	13	104.50	14	103.71	103.00	-1	860	-0.12%
2021/11/18	4	102.88	2	103.00	103.50	2	845	0.24%
2021/11/17	15	102.31	4	100.88	105.00	11	813	1.35%
2021/11/16	1	93.60	1	94.10	96.30	0	753	0.00%
2021/11/15	0	0.00	1	94.40	95.00	-1	724	-0.14%
2021/11/12	0	0.00	1	90.00	91.20	-1	702	-0.14%
2021/11/10	0	0.00	1	88.20	87.90	-1	668	-0.15%
2021/11/05	1	86.50	5	85.34	86.40	-4	616	-0.65%
2021/11/03	5	81.50	7	80.89	81.60	-2	591	-0.34%
2021/11/02	0	0.00	1	78.90	76.10	-1	592	-0.17%
2021/11/01	6	84.10	12.6	88.33	80.50	-6.6	573	-1.16%
2021/10/29	0	0.00	2	80.50	80.80	-2	369	-0.54%
2021/10/28	2	81.40	0	0.00	80.50	2	369	0.54%
2021/10/27	0	0.00	1	78.50	81.00	-1	409	-0.24%
2021/10/26	0	0.00	1	76.10	75.50	-1	415	-0.24%
2021/10/25	1	74.30	0	0.00	74.70	1	422	0.24%
2021/10/15	1	73.60	0	0.00	72.60	1	657	0.15%
2021/10/08	1	71.30	0	0.00	71.10	1	656	0.15%
2021/10/07	0	0.00	1	71.50	71.10	-1	655	-0.15%
2021/09/24	2	74.05	2	74.80	75.00	0	616	0.00%
2021/09/23	0	0.00	2	72.60	72.40	-2	601	-0.33%
2021/09/08	0	0.00	1	66.00	65.80	-1	591	-0.17%
2021/08/25	0	0.00	1	66.00	67.00	-1	605	-0.17%
2021/08/20	0	0.00	1	66.30	65.00	-1	602	-0.17%
2021/08/10	0	0.00	1	73.70	73.70	-1	585	-0.17%
2021/08/09	5	76.22	3	76.50	75.80	2	585	0.34%
2021/08/06	0	0.00	1	78.00	76.10	-1	574	-0.17%
2021/08/03	1	77.50	1	77.70	77.50	0	552	0.00%
2021/08/02	1	75.60	10	78.13	77.50	-9	540	-1.67%
2021/07/30	10	79.00	3	79.40	80.60	7	487	1.43%
2021/07/29	2	74.50	1	72.90	73.30	1	458	0.22%
2021/07/28	4	70.98	4	71.65	75.10	0	451	0.00%
2021/07/27	9	79.33	7	79.91	74.00	2	430	0.46%
2021/07/26	10	82.28	4	83.23	80.00	6	385	1.56%
2021/07/23	0	0.00	10.4	77.00	77.00	-10.4	276	-3.76%
2021/07/16	1	66.40	1	66.30	65.80	0	244	0.00%
2021/07/06	1	66.70	1	67.70	65.20	0	318	0.00%
2021/06/16	0	0.00	1	62.40	62.30	-1	493	-0.20%
2021/06/15	1	63.20	0	0.00	63.00	1	496	0.20%
2021/06/03	1	68.20	2	68.00	68.80	-1	550	-0.18%
2021/06/02	1	65.90	1	67.70	65.60	0	594	0.00%
2021/06/01	1	64.60	0	0.00	66.70	1	592	0.17%
2021/05/13	2	62.40	2	63.35	61.10	0	619	0.00%
2021/05/07	2	69.50	2	68.75	69.70	0	600	0.00%
2021/05/05	1	70.90	1	71.60	68.70	0	596	0.00%
2021/05/03	1	71.60	0	0.00	68.10	1	581	0.17%
2021/04/26	2	72.40	1	72.70	73.00	1	560	0.18%
2021/04/22	0	0.00	10	70.30	70.60	-10	551	-1.81%
2021/04/16	3	76.10	4.5	74.47	74.10	-1.5	532	-0.28%
2021/04/15	1	74.50	0	0.00	73.60	1	514	0.19%
2021/04/14	2	69.40	2	69.20	69.00	0	500	0.00%
2021/04/08	3	79.40	6	81.62	79.40	-3	445	-0.67%
2021/04/07	2	77.50	8	77.70	79.40	-6	415	-1.44%
2021/04/06	1	72.50	17	71.16	73.40	-16	377	-4.24%
2021/04/01	2	66.75	19	65.42	66.80	-17	353	-4.82%
2021/03/31	0	0.00	3	63.30	63.00	-3	333	-0.90%
2021/03/25	1	60.20	3	60.87	59.50	-2	315	-0.63%
2021/03/12	0	0.00	7	57.89	57.80	-7	271	-2.58%
2021/03/10	1	55.90	1	56.00	56.30	0	250	0.00%
2021/03/09	2	56.35	7	56.94	56.30	-5	245	-2.04%
2021/03/08	0	0.00	36	55.41	56.20	-36	215	-16.74%
2021/03/05	0	0.00	2	51.15	51.50	-2	163	-1.22%
2021/03/04	0	0.00	1	51.70	51.40	-1	162	-0.62%
2021/03/03	0	0.00	4	52.05	51.80	-4	159	-2.51%
2021/03/02	0	0.00	7	52.20	51.00	-7	154	-4.53%
2021/02/25	1	50.60	4	50.43	49.90	-3	145	-2.06%
2021/02/23	0	0.00	6	49.87	49.90	-6	141	-4.24%
2021/02/22	0	0.00	8	49.81	50.20	-8	140	-5.71%
2021/02/19	0	0.00	11	48.22	48.60	-11	133	-8.21%
2021/02/18	0	0.00	6	48.01	47.20	-6	127	-4.70%
2021/02/17	0	0.00	11	46.90	47.15	-11	120	-9.11%
2021/02/05	0	0.00	1	44.80	44.85	-1	116	-0.86%
2021/01/22	3	43.30	0	0.00	43.50	3	111	2.69%
2021/01/07	0	0.00	1	44.90	45.80	-1	98	-1.02%
2021/01/06	4	44.85	0	0.00	44.60	4	96	4.15%
2020/12/29	0	0.00	3	47.00	47.10	-3	80	-3.74%
2020/12/22	2	46.80	0	0.00	45.50	2	82	2.41%
2020/12/16	0	0.00	2	47.80	47.20	-2	129	-1.55%
2020/12/15	0	0.00	1	46.60	45.95	-1	124	-0.80%
2020/12/14	0	0.00	2	46.20	46.10	-2	122	-1.63%
2020/12/10	1	45.30	0	0.00	45.60	1	120	0.83%
2020/12/09	0	0.00	22	45.66	46.20	-22	118	-18.64%
2020/12/03	0	0.00	4	44.85	44.60	-4	109	-3.66%
2020/11/30	0	0.00	2	44.50	44.00	-2	108	-1.84%
2020/11/27	0	0.00	1	43.55	43.80	-1	108	-0.93%
2020/11/20	0	0.00	6	44.10	44.35	-6	107	-5.56%
2020/11/18	0	0.00	2	43.10	44.00	-2	106	-1.88%
2020/11/02	2	42.20	0	0.00	42.00	2	113	1.77%
2020/10/07	0	0.00	1	43.00	43.30	-1	184	-0.54%
2020/09/28	1	43.80	0	0.00	43.80	1	198	0.50%
2020/09/25	1	42.50	3	43.25	42.30	-2	200	-1.00%
2020/09/24	11	42.70	0	0.00	42.50	11	199	5.51%
2020/09/23	13	44.93	39	47.62	43.85	-26	193	-13.43%
2020/09/22	0	0.00	10	45.25	44.90	-10	152	-6.54%
2020/09/21	0	0.00	3	45.00	45.10	-3	151	-1.97%
2020/09/18	0	0.00	11	44.36	44.65	-11	151	-7.27%
2020/09/10	0	0.00	4	44.25	43.70	-4	157	-2.53%
2020/09/08	0	0.00	2	44.25	44.00	-2	160	-1.25%
2020/09/07	0	0.00	2	44.95	44.25	-2	160	-1.24%
2020/08/27	0	0.00	2	45.00	44.35	-2	163	-1.23%
2020/08/26	0	0.00	2	44.50	44.30	-2	163	-1.22%
2020/08/20	0	0.00	2	42.15	42.50	-2	161	-1.24%
2020/08/19	1	44.00	1	43.55	43.50	0	159	0.00%
2020/08/06	0	0.00	2	44.35	44.60	-2	173	-1.15%
2020/07/31	0	0.00	1	43.10	43.60	-1	172	-0.58%
2020/07/30	1	42.10	0	0.00	42.60	1	171	0.58%
2020/07/29	1	42.00	1	42.90	42.05	0	172	0.00%
2020/07/28	4	41.90	0	0.00	41.60	4	173	2.31%
2020/07/27	4	42.80	0	0.00	42.30	4	173	2.31%
2020/07/24	5	44.29	0	0.00	43.50	5	172	2.90%
2020/07/23	3	44.27	0	0.00	44.35	3	171	1.75%
2020/07/22	7	45.14	0	0.00	44.95	7	169	4.13%
2020/07/21	5	45.92	0	0.00	45.70	5	165	3.02%
2020/07/17	2	45.30	27	47.87	48.00	-25	154	-16.14%
2020/07/16	2	46.05	34	46.73	46.95	-32	140	-22.79%
2020/07/15	0	0.00	16	45.18	45.45	-16	123	-12.99%
2020/07/14	0	0.00	1	41.65	41.70	-1	110	-0.91%
2020/07/10	1	41.00	1	41.30	41.25	0	111	0.00%
2020/07/09	0	0.00	5	42.26	42.80	-5	110	-4.51%
2020/07/06	1	42.60	0	0.00	42.00	1	99	1.01%
2020/06/19	0	0.00	2	41.50	41.15	-2	89	-2.22%
2020/06/15	0	0.00	1	40.80	40.95	-1	92	-1.08%
2020/06/01	0	0.00	1	40.70	40.00	-1	123	-0.81%
2020/05/22	2	39.48	0	0.00	39.20	2	136	1.46%
2020/05/19	1	41.35	0	0.00	41.35	1	135	0.74%
2020/05/18	0	0.00	8	43.00	43.10	-8	134	-5.95%
2020/05/15	1	42.60	4	43.00	43.05	-3	133	-2.24%
2020/05/13	0	0.00	5	42.52	42.70	-5	128	-3.90%
2020/04/29	0	0.00	2	40.00	40.00	-2	128	-1.56%
2020/04/23	0	0.00	1	40.00	39.95	-1	138	-0.72%
2020/04/22	0	0.00	1	39.10	39.50	-1	136	-0.73%
2020/04/21	0	0.00	1	39.60	38.90	-1	135	-0.74%
2020/04/17	0	0.00	2	39.85	39.95	-2	135	-1.48%
2020/04/16	0	0.00	2	38.75	39.10	-2	135	-1.48%
2020/04/15	0	0.00	2	37.70	38.15	-2	134	-1.49%
2020/04/14	0	0.00	1	36.60	37.00	-1	135	-0.74%
2020/04/13	0	0.00	4	35.91	35.90	-4	138	-2.90%
2020/04/10	0	0.00	1	35.50	35.40	-1	140	-0.71%
2020/04/09	0	0.00	6	35.05	35.15	-6	143	-4.19%
2020/04/08	0	0.00	1	34.45	34.90	-1	144	-0.69%
2020/03/30	0	0.00	1	31.80	32.50	-1	162	-0.62%
2020/03/25	0	0.00	8	32.05	31.75	-8	174	-4.59%
2020/03/23	5	30.40	0	0.00	30.00	5	193	2.59%
2020/03/19	5	31.16	1	31.85	30.70	4	197	2.02%
2020/03/17	4	33.76	0	0.00	34.25	4	196	2.04%
2020/03/16	3	35.40	0	0.00	34.25	3	197	1.52%
2020/03/13	2	36.40	0	0.00	38.00	2	191	1.05%
2020/03/12	0	0.00	2	39.30	39.50	-2	189	-1.06%
2020/02/27	0	0.00	6	39.53	39.95	-6	201	-2.97%
2020/02/26	0	0.00	14	39.91	39.95	-14	199	-7.01%
2020/02/24	0	0.00	12	39.91	39.85	-12	195	-6.14%
2020/02/21	0	0.00	2	40.00	39.90	-2	195	-1.02%
2020/02/20	0	0.00	2	39.95	39.90	-2	196	-1.02%
2020/02/06	0	0.00	2	38.90	39.15	-2	227	-0.88%
2020/02/05	1	38.15	0	0.00	38.45	1	229	0.44%
2020/02/04	3	38.23	0	0.00	38.10	3	234	1.28%
2020/02/03	15	38.58	0	0.00	38.30	15	238	6.28%
2020/01/30	12	37.90	0	0.00	38.25	12	254	4.72%
2020/01/17	5	40.80	0	0.00	40.85	5	260	1.92%
2020/01/13	0	0.00	3	42.95	41.95	-3	272	-1.10%
2020/01/10	0	0.00	8	42.58	42.00	-8	271	-2.94%
2020/01/09	0	0.00	3	41.40	41.25	-3	269	-1.11%
2020/01/08	15	40.65	0	0.00	40.80	15	269	5.56%
2020/01/07	4	41.45	0	0.00	41.45	4	267	1.50%
2019/12/27	0	0.00	3	42.93	42.60	-3	254	-1.18%
2019/12/26	2	42.80	6	42.78	42.50	-4	249	-1.60%
2019/12/25	0	0.00	15	42.79	42.55	-15	241	-6.21%
2019/12/24	0	0.00	20	42.23	42.55	-20	237	-8.43%
2019/12/20	1	41.30	0	0.00	41.40	1	227	0.44%
2019/12/19	1	41.65	6	42.10	42.00	-5	224	-2.22%
2019/12/18	1	42.00	4	42.20	42.00	-3	220	-1.36%
2019/12/17	0	0.00	3	40.70	40.65	-3	204	-1.46%
2019/12/16	0	0.00	9	40.45	40.55	-9	204	-4.40%
2019/12/11	2	39.63	0	0.00	40.00	2	196	1.02%
2019/12/10	0	0.00	1	40.00	40.00	-1	192	-0.52%
2019/12/06	0	0.00	1	40.00	39.95	-1	186	-0.54%
2019/12/05	0	0.00	13	39.76	40.00	-13	184	-7.06%
2019/12/04	1	38.65	0	0.00	39.00	1	179	0.56%
2019/12/02	2	38.93	0	0.00	38.90	2	174	1.15%
2019/11/29	0	0.00	2	39.25	39.30	-2	172	-1.16%
2019/11/28	1	38.50	3	38.90	39.10	-2	168	-1.19%
2019/11/27	4	39.13	4	38.65	38.40	0	164	0.00%
2019/11/26	1	38.05	4	38.13	38.10	-3	158	-1.90%
2019/11/21	1	37.00	0	0.00	37.20	1	153	0.65%
2019/11/19	0	0.00	4	37.45	37.45	-4	151	-2.65%
2019/11/18	0	0.00	3	37.57	37.75	-3	151	-1.98%
2019/11/15	1	38.00	0	0.00	37.90	1	151	0.66%
2019/11/13	0	0.00	1	37.50	37.50	-1	148	-0.67%
2019/11/08	0	0.00	4	37.90	38.00	-4	143	-2.79%
2019/11/07	4	37.70	13	37.26	37.60	-9	139	-6.44%
2019/11/05	0	0.00	3	36.48	36.50	-3	125	-2.38%
2019/10/31	0	0.00	10	35.50	35.45	-10	119	-8.37%
2019/10/29	5	36.54	16	36.43	36.65	-11	110	-9.99%
2019/10/28	0	0.00	16	35.28	35.40	-16	93	-17.12%
2019/10/25	2	34.60	8	34.21	34.70	-6	87	-6.89%
2019/10/24	2	34.00	3	33.50	33.90	-1	84	-1.18%
2019/10/23	2	32.90	1	32.95	32.95	1	78	1.28%
2019/10/04	1	32.05	0	0.00	31.90	1	80	1.24%
2019/09/26	1	32.55	0	0.00	32.55	1	86	1.16%
2019/09/23	2	32.85	0	0.00	32.90	2	89	2.23%
2019/09/19	0	0.00	1	33.15	33.05	-1	91	-1.09%
2019/09/16	4	32.00	0	0.00	32.05	4	94	4.21%
2019/09/11	3	32.05	0	0.00	32.05	3	99	3.03%
2019/09/10	1	32.30	0	0.00	32.30	1	101	0.99%
2019/09/04	1	32.20	0	0.00	32.45	1	137	0.73%
2019/08/28	3	31.95	0	0.00	31.95	3	152	1.97%
2019/08/26	2	32.00	0	0.00	32.00	2	158	1.26%
2019/08/23	3	32.25	0	0.00	32.40	3	159	1.88%
2019/08/22	3	32.25	0	0.00	32.50	3	160	1.87%
2019/08/13	3	31.30	0	0.00	31.35	3	160	1.87%
2019/08/12	6	31.66	0	0.00	31.80	6	163	3.67%
2019/08/08	4	32.81	0	0.00	32.75	4	161	2.48%
2019/08/06	7	32.71	0	0.00	33.00	7	162	4.31%
2019/08/05	4	34.18	0	0.00	33.80	4	163	2.45%
2019/08/02	2	34.70	0	0.00	34.70	2	163	1.22%
2019/07/31	2	34.90	0	0.00	34.90	2	166	1.20%
2019/07/29	1	35.20	0	0.00	35.25	1	168	0.59%
2019/07/25	1	35.55	0	0.00	35.55	1	166	0.60%
2019/07/11	3	35.15	0	0.00	35.35	3	181	1.65%
2019/07/10	2	35.20	0	0.00	35.20	2	183	1.09%
2019/07/09	1	36.00	0	0.00	35.65	1	185	0.54%
2019/07/08	2	36.55	0	0.00	36.30	2	191	1.04%
2019/07/04	1	36.50	0	0.00	36.35	1	264	0.38%
2019/07/03	0	0.00	2	36.43	36.55	-2	270	-0.74%
2019/06/27	1	35.80	0	0.00	35.75	1	314	0.32%
2019/06/26	2	35.43	0	0.00	35.55	2	315	0.63%
2019/06/25	1	36.00	0	0.00	35.60	1	314	0.32%
2019/06/20	1	36.60	0	0.00	36.50	1	318	0.31%
2019/06/14	5	36.93	5	36.85	36.60	0	318	0.00%
2019/06/13	4	40.90	0	0.00	41.00	4	301	1.32%
2019/06/12	3	40.25	2	40.25	40.55	1	291	0.34%
2019/05/29	2	39.58	0	0.00	39.60	2	303	0.66%
2019/05/23	7	39.19	0	0.00	39.15	7	323	2.16%
2019/05/22	2	39.50	0	0.00	39.50	2	332	0.60%
2019/05/21	1	39.25	0	0.00	39.50	1	341	0.29%
2019/05/20	9	39.41	0	0.00	39.30	9	354	2.54%
2019/05/17	6	39.51	0	0.00	39.40	6	356	1.68%
2019/05/16	4	40.00	0	0.00	39.70	4	372	1.07%
2019/05/14	7	40.01	0	0.00	40.05	7	376	1.86%
2019/05/10	1	40.55	0	0.00	40.55	1	378	0.26%
2019/05/09	7	40.86	0	0.00	40.50	7	377	1.85%
2019/05/08	7	41.39	0	0.00	41.35	7	377	1.86%
2019/05/06	1	41.65	0	0.00	41.50	1	381	0.26%
2019/04/25	1	41.90	1	42.20	42.20	0	380	0.00%
2019/04/24	1	41.90	0	0.00	41.90	1	380	0.26%
2019/04/23	2	41.83	0	0.00	41.65	2	381	0.52%
2019/04/19	1	42.05	0	0.00	42.30	1	396	0.25%
2019/04/18	3	42.18	0	0.00	41.90	3	411	0.73%
2019/04/16	18	42.24	0	0.00	42.35	18	407	4.42%
2019/04/12	7	42.45	0	0.00	42.25	7	400	1.75%
2019/04/11	15	43.23	0	0.00	43.00	15	393	3.81%
2019/04/10	3	44.95	9	44.39	44.30	-6	373	-1.61%
2019/04/03	0	0.00	7	43.61	42.80	-7	305	-2.29%
2019/04/01	0	0.00	1	41.10	40.95	-1	272	-0.37%
2019/03/11	1	40.15	0	0.00	40.25	1	264	0.38%
2019/03/08	1	40.85	0	0.00	41.00	1	265	0.38%
2019/02/22	0	0.00	3	42.17	41.65	-3	261	-1.15%
2019/02/21	0	0.00	6	41.60	41.95	-6	254	-2.35%
2019/02/20	0	0.00	1	41.05	40.85	-1	248	-0.40%
2019/02/19	0	0.00	1	40.40	40.75	-1	239	-0.42%
2019/02/18	8	39.34	0	0.00	39.25	8	226	3.53%
2019/02/15	1	39.90	0	0.00	39.05	1	223	0.45%
2019/02/14	1	40.65	0	0.00	40.75	1	204	0.49%
2019/02/12	0	0.00	1	40.70	40.60	-1	202	-0.49%
2019/01/29	1	39.70	0	0.00	39.55	1	201	0.50%
2019/01/25	1	40.30	0	0.00	40.45	1	203	0.49%
2019/01/23	3	40.43	0	0.00	40.40	3	212	1.41%
2019/01/18	1	41.15	0	0.00	41.10	1	214	0.47%
2019/01/16	1	40.45	1	40.70	40.50	0	214	0.00%
2019/01/15	6	40.30	1	40.80	40.35	5	214	2.33%
2019/01/14	2	40.28	0	0.00	40.20	2	215	0.93%
2019/01/10	1	41.90	3	41.45	41.95	-2	208	-0.96%
2019/01/04	2	38.33	0	0.00	38.60	2	209	0.95%
2018/12/25	1	39.65	0	0.00	39.80	1	239	0.42%
2018/12/24	1	40.50	0	0.00	40.75	1	240	0.42%
2018/12/20	3	39.10	0	0.00	39.40	3	242	1.24%
2018/12/18	2	41.40	0	0.00	41.40	2	237	0.84%
2018/12/17	2	41.90	0	0.00	41.95	2	239	0.83%
2018/12/10	6	41.73	0	0.00	41.70	6	245	2.44%
2018/12/06	10	42.96	0	0.00	42.70	10	242	4.13%
2018/12/05	3	44.33	0	0.00	44.40	3	241	1.24%
2018/12/03	2	45.45	3	45.45	45.60	-1	251	-0.40%
2018/11/29	3	44.05	5	44.21	44.05	-2	251	-0.80%
2018/11/28	2	44.05	0	0.00	44.30	2	250	0.80%
2018/11/27	0	0.00	5	44.28	44.30	-5	254	-1.96%
2018/11/26	5	44.05	1	44.30	43.95	4	253	1.58%
2018/11/22	0	0.00	1	42.50	42.50	-1	243	-0.41%
2018/11/15	3	41.00	0	0.00	40.80	3	281	1.07%
2018/11/13	1	39.80	0	0.00	41.00	1	291	0.34%
2018/11/12	1	40.60	0	0.00	40.55	1	317	0.31%
2018/11/06	1	41.00	1	41.05	40.90	0	370	0.00%
2018/10/31	0	0.00	2	40.88	40.95	-2	397	-0.50%
2018/10/25	1	38.00	1	38.40	38.25	0	479	0.00%
2018/10/24	0	0.00	1	39.30	39.10	-1	518	-0.19%
2018/10/23	1	38.90	0	0.00	38.70	1	522	0.19%
2018/10/22	0	0.00	2	38.83	39.20	-2	524	-0.38%
2018/10/19	3	37.70	0	0.00	38.00	3	525	0.57%
2018/10/18	1	39.00	0	0.00	38.85	1	525	0.19%
2018/10/16	0	0.00	8	41.12	40.65	-8	516	-1.55%
2018/10/15	0	0.00	1	40.30	40.50	-1	516	-0.19%
2018/10/12	2	39.60	2	39.40	39.60	0	518	0.00%
2018/10/11	21	38.46	1	38.00	38.05	20	514	3.88%
2018/10/09	7	42.24	0	0.00	42.15	7	499	1.40%
2018/10/08	3	42.48	0	0.00	42.85	3	506	0.59%
2018/10/05	2	42.88	0	0.00	42.50	2	505	0.40%
2018/09/25	0	0.00	1	46.05	46.20	-1	506	-0.20%
2018/09/17	1	46.00	0	0.00	46.40	1	505	0.20%
2018/09/14	0	0.00	1	46.60	46.50	-1	506	-0.20%
2018/09/12	2	45.20	0	0.00	45.35	2	507	0.39%
2018/09/11	2	44.70	1	44.80	45.65	1	513	0.19%
2018/09/10	12	45.59	0	0.00	45.10	12	514	2.33%
2018/09/03	1	49.50	0	0.00	49.30	1	513	0.19%
2018/08/31	1	49.50	1	49.90	49.90	0	518	0.00%
2018/08/28	1	50.40	0	0.00	50.30	1	531	0.19%
2018/08/27	1	49.50	1	49.90	49.85	0	539	0.00%
2018/08/21	0	0.00	1	53.10	53.00	-1	514	-0.19%
2018/08/20	2	52.65	0	0.00	52.20	2	520	0.38%
2018/08/17	4	54.03	35	54.87	53.10	-31	515	-6.02%
2018/08/16	2	53.65	5	53.52	53.70	-3	489	-0.61%
2018/08/15	0	0.00	1	54.00	54.10	-1	477	-0.21%
2018/08/13	2	51.80	0	0.00	52.40	2	450	0.44%
2018/08/10	0	0.00	2	53.50	53.00	-2	439	-0.46%
2018/08/09	4	52.05	0	0.00	52.40	4	427	0.94%
2018/08/06	3	54.00	4	54.28	53.70	-1	428	-0.23%
2018/08/03	4	53.15	23	53.89	53.50	-19	415	-4.57%
2018/08/02	0	0.00	6	53.37	52.50	-6	390	-1.54%
2018/08/01	6	52.53	1	52.60	53.00	5	377	1.33%
2018/07/31	0	0.00	1	52.10	51.80	-1	356	-0.28%
2018/07/30	0	0.00	2	49.48	49.35	-2	318	-0.63%
2018/07/26	0	0.00	4	49.24	49.00	-4	311	-1.28%
2018/07/25	0	0.00	1	48.85	48.85	-1	308	-0.32%
2018/07/23	0	0.00	1	47.60	47.55	-1	305	-0.33%
2018/07/19	0	0.00	4	48.59	48.65	-4	313	-1.27%
2018/07/18	1	48.00	1	48.15	48.00	0	323	0.00%
2018/07/16	2	48.15	0	0.00	47.95	2	325	0.61%
2018/07/13	0	0.00	1	46.65	46.60	-1	319	-0.31%
2018/07/12	1	46.15	0	0.00	46.30	1	324	0.31%
2018/07/09	0	0.00	1	46.50	46.50	-1	337	-0.30%
2018/07/06	2	45.45	1	44.95	45.00	1	334	0.30%
2018/07/05	4	45.94	0	0.00	45.50	4	342	1.17%
2018/07/04	3	46.40	0	0.00	46.05	3	346	0.87%
2018/07/03	2	46.75	0	0.00	46.70	2	346	0.58%
2018/06/28	1	47.20	0	0.00	47.20	1	353	0.28%
2018/06/26	2	47.40	0	0.00	47.50	2	364	0.55%
2018/06/25	1	47.90	0	0.00	48.00	1	365	0.27%
2018/06/19	1	48.80	0	0.00	48.80	1	392	0.25%
2018/06/15	3	49.70	0	0.00	49.65	3	395	0.76%
2018/06/14	2	50.23	1	49.85	49.65	1	397	0.25%
2018/06/12	1	51.20	0	0.00	50.60	1	408	0.24%
2018/06/11	0	0.00	1	51.70	51.20	-1	408	-0.24%
2018/06/08	1	51.30	0	0.00	51.20	1	413	0.24%
2018/06/06	1	51.10	1	51.60	51.20	0	410	0.00%
2018/06/01	0	0.00	1	49.80	49.80	-1	433	-0.23%
2018/05/30	2	49.15	0	0.00	49.45	2	568	0.35%
2018/05/29	0	0.00	1	50.60	49.95	-1	573	-0.17%
2018/05/25	0	0.00	1	49.20	49.30	-1	574	-0.17%
2018/05/23	1	48.80	0	0.00	48.90	1	593	0.17%
2018/05/22	0	0.00	1	49.30	48.85	-1	597	-0.17%
2018/05/18	1	48.80	0	0.00	48.80	1	609	0.16%
2018/05/17	1	49.00	2	49.48	49.30	-1	617	-0.16%
2018/05/16	1	48.90	0	0.00	49.20	1	631	0.16%
2018/05/15	1	49.50	0	0.00	49.05	1	640	0.16%
2018/05/14	0	0.00	4	49.75	50.20	-4	668	-0.60%
2018/05/11	0	0.00	3	48.50	48.30	-3	666	-0.45%
2018/05/09	0	0.00	9	47.83	47.70	-9	668	-1.35%
2018/05/08	21	46.53	0	0.00	46.50	21	681	3.08%
2018/05/04	10	45.40	0	0.00	45.30	10	711	1.41%
2018/05/03	1	45.25	0	0.00	45.45	1	720	0.14%
2018/05/02	2	45.60	0	0.00	45.70	2	739	0.27%
2018/04/26	1	45.25	0	0.00	45.25	1	855	0.12%
2018/04/25	1	46.00	0	0.00	46.35	1	895	0.11%
2018/04/24	3	47.07	0	0.00	47.00	3	961	0.31%
2018/04/17	2	49.20	0	0.00	49.15	2	1,001	0.20%
2018/04/13	1	51.30	0	0.00	51.10	1	1,062	0.09%
2018/04/11	1	51.60	1	52.00	52.00	0	1,181	0.00%
2018/04/09	1	50.90	0	0.00	50.80	1	1,305	0.08%
2018/03/27	1	51.60	1	52.00	52.00	0	1,400	0.00%
2018/03/26	0	0.00	1	50.70	50.60	-1	1,462	-0.07%
2018/03/23	4	50.73	0	0.00	50.50	4	1,478	0.27%
2018/03/22	3	52.83	0	0.00	52.60	3	1,473	0.20%
2018/03/20	2	52.60	0	0.00	52.90	2	1,478	0.14%
2018/03/16	7	52.81	0	0.00	52.70	7	1,519	0.46%
2018/03/15	1	53.30	0	0.00	53.70	1	1,526	0.07%
2018/03/14	0	0.00	2	54.55	53.80	-2	1,577	-0.13%
2018/03/12	1	53.30	0	0.00	53.40	1	1,598	0.06%
2018/03/08	1	54.00	15	55.23	53.80	-14	1,626	-0.86%
2018/03/07	5	54.14	1	54.30	54.30	4	1,631	0.25%
2018/03/06	7	54.57	18	56.04	53.80	-11	1,643	-0.67%
2018/03/05	22	54.24	19	54.62	54.70	3	1,620	0.19%
2018/03/01	0	0.00	6	51.00	51.10	-6	1,633	-0.37%
2018/02/27	1	50.10	0	0.00	50.40	1	1,730	0.06%
2018/02/26	1	51.40	2	51.65	51.10	-1	1,909	-0.05%
2018/02/23	0	0.00	17	50.69	50.80	-17	1,985	-0.86%
2018/02/22	1	49.20	0	0.00	49.35	1	2,155	0.05%
2018/02/21	10	49.30	2	49.38	49.45	8	2,257	0.35%
2018/02/09	12	45.54	12	47.38	47.90	0	2,258	0.00%
2018/02/08	2	49.10	2	49.50	48.35	0	2,255	0.00%
2018/02/07	14	48.05	0	0.00	47.80	14	2,244	0.62%
2018/02/06	17	48.64	0	0.00	47.00	17	2,239	0.76%
2018/02/05	3	50.57	0	0.00	51.90	3	2,219	0.14%
2018/02/02	1	53.00	0	0.00	53.00	1	2,220	0.05%
2018/01/30	31	54.25	0	0.00	53.70	31	2,254	1.37%
2018/01/26	8	55.21	0	0.00	55.70	8	2,249	0.36%
2018/01/25	4	55.98	1	57.40	55.70	3	2,246	0.13%
2018/01/24	2	55.40	2	56.65	56.40	0	2,236	0.00%
2018/01/23	13	56.16	0	0.00	56.00	13	2,230	0.58%
2018/01/22	11	57.35	43	57.56	58.00	-32	2,193	-1.46%
2018/01/19	10	56.24	2	57.30	55.80	8	2,151	0.37%
2018/01/18	0	0.00	14	56.94	55.50	-14	2,115	-0.66%
2018/01/17	0	0.00	30	55.72	55.90	-30	2,065	-1.45%
2018/01/16	0	0.00	3	54.23	54.50	-3	2,184	-0.14%
2018/01/10	20	53.01	0	0.00	53.20	20	2,227	0.90%
2018/01/08	1	58.00	1	55.60	55.20	0	2,169	0.00%
2018/01/05	2	55.35	6	55.27	55.50	-4	2,098	-0.19%
2018/01/04	0	0.00	7	53.79	54.00	-7	2,064	-0.34%
2018/01/03	32	53.64	18	56.67	52.50	14	2,070	0.68%
2018/01/02	0	0.00	29	53.70	54.40	-29	1,966	-1.47%