台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001132.00129.50-12,217-0.05%
2024/03/221132.0000.00132.0012,1670.05%
2024/03/210129.5000.00129.5002,0750.00%
2024/03/202135.002128.00128.0001,9910.00%
2024/03/1900.001134.00134.00-11,680-0.06%
2024/03/181117.503117.50122.00-21,581-0.13%
2024/03/152114.502113.00111.0001,4770.00%
2024/03/1300.002103.00102.50-21,365-0.15%
2024/03/121102.0000.00102.0011,3580.07%
2024/03/0600.00199.0095.40-11,271-0.08%
2024/03/0500.00198.0097.50-11,242-0.08%
2024/02/2900.00393.5088.80-31,184-0.25%
2024/02/2600.00490.5591.10-41,131-0.35%
2024/02/2300.00190.0089.70-11,106-0.09%
2024/02/2200.00189.8089.00-11,102-0.09%
2024/02/1900.00190.0090.40-11,080-0.09%
2024/01/2300.00286.3085.80-2961-0.21%
2023/12/2000.00278.8077.10-2958-0.21%
2023/12/06379.1700.0078.5038640.35%
2023/11/08169.20167.4067.4009850.00%
2023/11/0200.00166.8066.70-11,159-0.09%
2023/10/19161.90163.1064.1001,3330.00%
2023/10/18160.70163.9061.8001,3690.00%
2023/10/17369.07365.2063.9001,3530.00%
2023/09/2500.00274.4074.10-22,363-0.08%
2023/09/20174.6000.0074.4014,0290.02%
2023/09/1900.00274.7574.30-24,149-0.05%
2023/09/18175.3000.0075.1014,1990.02%
2023/09/11375.6300.0075.2034,5230.07%
2023/08/22181.80179.5077.9004,8730.00%
2023/08/21282.7000.0081.6024,8690.04%
2023/08/02281.4000.0081.4025,3490.04%
2023/07/31386.97385.4085.4005,3700.00%
2023/07/2400.00281.6082.70-25,280-0.04%
2023/07/21182.90382.0082.10-25,260-0.04%
2023/07/20583.96583.9683.9005,2630.00%
2023/07/19187.60187.0084.0005,2870.00%
2023/07/18590.64490.4586.0015,2700.02%
2023/07/17188.0000.0088.0015,1240.02%
2023/07/1300.00382.8382.20-35,087-0.06%
2023/07/12582.46282.4080.8035,1710.06%
2023/07/11184.20185.2083.3005,1570.00%
2023/07/07288.00288.3087.2005,1270.00%
2023/07/06488.08787.1087.10-35,135-0.06%
2023/07/05987.64687.1087.1035,1140.06%
2023/07/04487.55887.1087.10-45,059-0.08%
2023/07/031491.16487.3087.30104,9640.20%
2023/06/301097.91998.3495.8014,6280.02%
2023/06/29991.42693.4598.7033,9860.08%
2023/06/21481.50182.0081.4032,9720.10%
2023/06/1900.00279.3580.50-22,889-0.07%
2023/06/0100.00279.8580.70-23,205-0.06%
2023/05/3000.00181.0080.70-13,602-0.03%
2023/05/29381.6000.0081.5033,7090.08%
2023/05/24280.75280.1080.1003,8310.00%
2023/05/23282.00282.2082.2003,8300.00%
2023/05/18381.00381.7081.5004,1830.00%
2023/05/17386.33381.1080.2004,2840.00%
2023/05/16180.60285.9085.90-13,983-0.03%
2023/05/1500.00277.1578.10-24,003-0.05%
2023/05/11275.40174.4075.2014,1050.02%
2023/05/0900.00175.5074.70-14,233-0.02%
2023/05/05176.5000.0076.7014,3930.02%
2023/05/0300.00177.7076.80-14,833-0.02%
2023/05/0200.000.576.1077.10-0.54,863-0.01%
2023/04/27073.4000.0073.8004,9020.00%
2023/04/26174.00174.5074.5004,9030.00%
2023/04/2500.00374.9773.50-34,898-0.06%
2023/04/24375.33172.4076.2024,8700.04%
2023/04/21273.50272.9073.3004,8770.00%
2023/04/2000.00173.7073.00-14,873-0.02%
2023/04/19174.40174.7074.7004,8620.00%
2023/04/18175.1000.0073.6014,8490.02%
2023/04/17174.000.574.2073.900.54,8250.01%
2023/04/14179.90179.0079.0004,7190.00%
2023/04/13179.1000.0079.1014,6970.02%
2023/04/12179.50180.0079.7004,6770.00%
2023/04/1100.00179.5078.50-14,652-0.02%
2023/04/06176.5000.0075.8014,6240.02%
2023/03/31172.7000.0073.9014,6060.02%
2023/03/3000.00171.9071.90-14,591-0.02%
2023/03/2900.00272.8071.90-24,578-0.04%
2023/03/24278.50278.0077.0004,5260.00%
2023/03/2000.00180.0079.50-14,506-0.02%
2023/03/16078.300.176.4076.40-0.14,7900.00%
2023/03/1400.00179.2078.10-15,026-0.02%
2023/03/13280.40279.4079.0005,1230.00%
2023/03/09181.5000.0078.0015,1000.02%
2023/03/0800.00283.0082.40-25,066-0.04%
2023/03/07581.90482.1082.8015,0680.02%
2023/03/06380.50378.6380.7005,0330.00%
2023/03/031477.474776.4876.30-335,080-0.65%
2023/03/02679.056778.5277.80-615,013-1.22%
2023/03/01576.14374.8078.5024,8980.04%
2023/02/244172.261071.7771.40315,0700.61%
2023/02/23170.501071.5073.00-95,100-0.18%
2023/02/22270.703371.4970.50-315,132-0.60%
2023/02/211070.00869.2670.3025,1560.04%
2023/02/173567.212566.5767.60105,0910.20%
2023/02/16265.10166.7066.7014,9590.02%
2023/02/1500.00363.2065.80-35,019-0.06%
2023/02/141360.20160.0061.20124,9200.24%
2023/02/131260.50661.6360.0065,0710.12%
2023/02/106358.812059.4258.30435,2130.82%
2023/02/09360.10360.6760.3005,5240.00%
2023/02/084059.641959.6459.70215,8800.36%
2023/02/07259.30459.3559.80-25,972-0.03%
2023/02/061358.92359.7059.00105,9600.17%
2023/02/03559.40259.9058.6035,8800.05%
2023/02/021060.331059.4860.8005,8490.00%
2023/02/01857.651057.7458.10-25,617-0.04%
2023/01/1000.001649.6349.85-165,496-0.29%
2023/01/0500.00349.5549.00-35,641-0.05%
2023/01/04349.70149.5549.5025,6720.04%
2023/01/0300.00448.4849.05-45,704-0.07%
2022/12/3000.00248.9048.80-25,867-0.03%
2022/12/26448.90248.3051.0026,1050.03%
2022/12/21150.3000.0050.0016,1540.02%
2022/12/20351.50350.0050.0006,1900.00%
2022/12/19250.5000.0050.7026,2090.03%
2022/12/16351.50351.0051.0006,2550.00%
2022/12/151052.651352.2552.10-36,246-0.05%
2022/12/14752.80353.5052.7046,2390.06%
2022/12/12354.30353.3053.3006,2020.00%
2022/12/091454.39855.0653.9066,2190.10%
2022/12/08553.52353.9054.5026,1250.03%
2022/12/07253.00253.1052.2006,0860.00%
2022/12/065054.0052.253.4253.00-2.26,145-0.04%
2022/12/052.253.3800.0053.402.26,0460.04%
2022/12/022750.712550.1750.2026,0140.03%
2022/12/01553.58853.3553.10-35,903-0.05%
2022/11/30653.67553.9853.1015,9390.02%
2022/11/29353.10353.3053.1005,9230.00%
2022/11/28553.6000.0053.7056,0020.08%
2022/11/25555.22555.2854.0006,0890.00%
2022/11/231754.281753.8054.3006,2380.00%
2022/11/223553.774254.1054.80-76,208-0.11%
2022/11/2100.00352.1351.70-36,122-0.05%
2022/11/18251.55151.6051.0016,0450.02%
2022/11/1700.00151.7051.70-16,100-0.02%
2022/11/15249.1300.0049.7526,0150.03%
2022/11/14349.2000.0049.2036,0340.05%
2022/11/115750.495152.0650.2066,0890.10%
2022/11/10653.5000.0053.6066,0310.10%
2022/11/093.152.00352.6053.700.16,0160.00%
2022/11/084952.374752.7552.5025,8390.03%
2022/11/076953.487452.8153.60-55,602-0.09%
2022/11/0410950.8010451.5351.7055,2350.10% 大買/大賣/
2022/11/03346.75347.2047.6504,8550.00%
2022/11/0200.00147.5046.10-14,703-0.02%
2022/10/28146.35145.3545.3504,6440.00%
2022/10/1900.00646.8746.05-64,589-0.13%
2022/10/18246.83146.5546.5514,5750.02%
2022/10/17545.15245.3046.5534,4830.07%
2022/10/14144.35144.2545.2004,4470.00%
2022/10/13142.5000.0041.4514,3780.02%
2022/10/12144.15144.4044.4004,3560.00%
2022/10/07447.01247.4045.8024,3220.05%
2022/10/062947.043046.4546.45-14,187-0.02%
2022/10/05146.15244.1844.25-14,096-0.02%
2022/10/04143.5500.0043.5514,0480.02%
2022/09/30139.8500.0041.7013,9910.03%
2022/09/2800.00140.8539.40-13,967-0.03%
2022/09/19145.75145.7045.7003,8190.00%
2022/09/15147.35148.6547.5003,7640.00%
2022/09/145149.155348.9148.90-23,705-0.05%
2022/09/13447.89647.1747.20-23,585-0.06%
2022/09/12144.80145.5045.1003,4170.00%
2022/09/0500.00244.9043.80-23,288-0.06%
2022/09/02544.91346.9044.5523,2790.06%
2022/09/01446.2000.0046.0043,1770.13%
2022/08/31849.90749.7448.5013,0730.03%
2022/08/29247.80249.6046.1002,8260.00%
2022/08/2500.000.249.7549.75-0.22,680-0.01%
2022/08/24144.85145.2545.2502,8070.00%
2022/08/19243.00243.2543.9002,7630.00%
2022/08/18441.81942.0943.90-52,728-0.18%
2022/08/17740.74440.5840.8032,6090.11%
2022/08/16339.43139.8539.2022,5270.08%
2022/08/15335.85336.2036.4502,5050.00%
2022/07/27236.05235.9035.9502,5560.00%
2022/07/2600.00535.0034.50-52,544-0.20%
2022/07/25736.14235.8535.7552,5440.20%
2022/07/1800.00233.6533.50-22,489-0.08%
2022/07/14433.23233.6033.6522,5170.08%
2022/07/13331.40431.5631.85-12,484-0.04%
2022/07/1200.00128.9029.50-12,438-0.04%
2022/07/11128.4500.0028.3012,3980.04%
2022/07/05228.88228.5528.5502,4020.00%
2022/06/28231.08230.6530.7002,4460.00%
2022/06/20133.30133.3033.1002,2890.00%
2022/06/17332.50333.2534.5002,2650.00%
2022/06/16335.102.135.4333.6012,2380.04%
2022/06/15135.20134.5534.3002,1730.00%
2022/06/14235.000.135.0035.1022,1400.09%
2022/06/1300.00134.4035.20-12,085-0.05%
2022/06/10134.90235.0035.05-12,041-0.05%
2022/06/09235.303.134.7935.30-1.12,011-0.05%
2022/06/08334.9800.0034.5531,9760.15%
2022/06/0700.00135.4535.60-11,918-0.05%
2022/06/06934.829.134.8334.75-0.11,844-0.01%
2022/06/02232.306.132.1833.45-4.11,702-0.24%
2022/06/017.231.211632.1331.00-8.81,618-0.54%
2022/05/31630.7800.0031.9061,4430.42%
2022/05/3014.130.99430.9930.7010.11,3880.72%
2022/05/272.229.30329.6730.75-0.91,311-0.06%
2022/05/26229.60429.3029.10-21,260-0.16%
2022/05/25229.0000.0029.0021,2270.16%
2022/05/23231.45230.7329.8501,1410.00%
2022/05/20129.85129.7529.9001,0740.00%
2022/05/1200.00225.8025.70-2907-0.22%
2022/05/111027.51827.0826.9028860.23%
2022/05/10128.85129.7526.5508620.00%
2022/05/09229.05629.4729.40-4802-0.50%
2022/05/06128.30828.8729.35-7798-0.88%
2022/05/051028.01428.4129.1067640.78%
2022/05/04227.75228.2027.6007200.00%
2022/05/03527.06126.8527.2046750.59%
2022/04/27226.23226.2526.3006370.00%
2022/04/2000.00526.2226.75-5574-0.87%
2022/04/13125.85125.8025.6505340.00%
2022/04/1200.00124.7025.40-1533-0.19%
2022/04/0700.00225.9524.85-2524-0.38%
2022/04/0600.00126.3026.00-1491-0.20%
2022/03/0900.00223.6023.40-2760-0.26%
2022/02/2300.00224.4024.10-21,705-0.12%
2022/02/2100.00224.6524.30-21,907-0.10%
2022/02/18624.17124.4524.5051,9490.26%
2022/02/16123.6000.0023.6012,1170.05%
2021/12/3000.00122.8022.90-14,478-0.02%
2021/12/271024.301023.3723.0504,5080.00%
2021/12/15124.3000.0024.2014,6800.02%
2021/12/1000.00224.6524.30-24,770-0.04%
2021/12/09224.75125.4024.1014,7650.02%
2021/12/0200.00123.7523.50-14,768-0.02%
2021/11/25324.37125.0024.7024,7700.04%
2021/11/2400.00422.7022.85-44,773-0.08%
2021/11/23322.70122.4021.9024,7920.04%
2021/11/22925.63525.0824.2044,7300.08%
2021/11/19424.16424.4124.0004,0930.00%
2021/11/18926.77626.4125.0033,9880.08%
2021/11/17327.43327.2526.1003,8800.00%
2021/11/151227.56827.5628.2043,7730.11%
2021/11/12127.451026.7026.75-93,641-0.25%
2021/11/1100.00126.9527.10-13,582-0.03%
2021/11/101126.851626.6626.80-53,514-0.14%
2021/11/09126.05126.9027.0003,3410.00%
2021/11/08625.56225.6824.5543,1620.13%
2021/11/05225.65625.6725.50-42,889-0.14%
2021/11/04224.081225.5025.70-102,744-0.36%
2021/11/0200.001122.2423.40-112,575-0.43%
2021/10/29322.851222.7822.70-92,417-0.37%
2021/10/285422.155122.1522.5532,2260.13%
2021/10/273620.034019.9220.50-42,014-0.20%
2021/10/26118.401918.7318.65-181,879-0.96%
2021/10/2500.00918.2818.40-91,845-0.49%
2021/10/2200.002117.6418.00-211,823-1.15%
2021/10/21817.856317.3917.45-551,776-3.10%
2021/10/20519.03918.6718.35-41,703-0.23%
2021/10/19120.3500.0018.7011,6320.06%
2021/10/181119.41419.7619.9071,5020.47%
2021/10/151019.17519.4518.4051,3790.36%
2021/10/13116.50316.7817.25-21,173-0.17%
2021/10/12115.7000.0015.7011,1390.09%
2021/10/08216.15215.4015.3001,1300.00%
2021/10/0700.001116.4816.25-111,115-0.99%
2021/10/041015.5500.0015.70101,0560.95%
2021/10/01315.65315.2515.5501,0410.00%
2021/09/30516.09316.5215.8521,0150.20%
2021/09/2900.00116.3015.80-1875-0.11%
2021/09/28415.96115.7015.8538340.36%
2021/09/2700.00215.6516.20-2790-0.25%
2021/09/24214.05114.3014.7517650.13%
2021/09/23213.68113.5513.4517370.14%
2021/09/222213.3600.0013.40227183.06%
2021/09/17914.65316.0814.1066750.89%
2021/09/161715.2900.0015.40175692.99%
2021/09/152715.9700.0015.60275544.87%
2021/09/142516.7600.0016.50255264.75%
2021/09/131718.0800.0017.95175073.35%
2021/09/1000.00619.3319.90-6469-1.28%
2021/09/09618.5300.0018.5564361.37%
2021/09/08418.0500.0018.1044260.94%
2021/09/07818.4100.0018.9084141.93%
2021/09/06419.6900.0019.7543981.00%
2021/09/02120.5000.0020.0013660.27%
2021/08/24912.8900.0013.0097911.34%
2021/03/1800.000.114.5613.75-0.1130-0.08%
2021/03/1500.00113.1613.20-1120-0.83%
2019/03/2800.00111.0011.00-136-2.72%
2019/03/1500.00111.3011.30-131-3.14%
耀勝 相關文章
耀勝 相關影音