優群 (3217)-元富-緯城券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	141.00	0	0.00	141.50	3	1,107	0.27%
2025/01/15	0	0.00	0.1	142.00	142.00	-0.1	1,113	0.00%
2025/01/09	0.1	150.00	1	153.50	147.50	-1	1,100	-0.09%
2025/01/03	2.1	155.23	0	0.00	154.00	2.1	1,079	0.19%
2024/12/27	0.1	157.75	1	157.50	157.00	-0.9	1,102	-0.08%
2024/12/26	0.1	159.50	0	0.00	158.00	0.1	1,109	0.00%
2024/12/25	0	0.00	0.1	158.00	158.50	-0.1	1,113	-0.01%
2024/12/24	0.1	157.00	0	0.00	157.50	0.1	1,150	0.01%
2024/12/23	0	0.00	57.1	157.40	157.50	-57.1	1,162	-4.91%
2024/12/20	62	162.72	5	160.00	160.00	57	1,163	4.90%
2024/12/19	10	160.50	10	159.50	159.50	0	1,154	0.00%
2024/12/18	0.1	157.50	0	0.00	160.00	0.1	1,158	0.00%
2024/12/17	0	0.00	0	158.00	158.00	0	1,173	0.00%
2024/12/13	40	161.65	40	159.00	158.50	0	1,162	0.00%
2024/12/12	0.1	162.00	2.5	165.32	160.50	-2.4	1,149	-0.21%
2024/12/11	0	0.00	1	158.00	157.50	-1	1,096	-0.09%
2024/12/06	0	0.00	1	159.50	158.50	-1	1,106	-0.09%
2024/12/05	2	157.75	3	157.33	156.00	-1	1,095	-0.09%
2024/11/27	0	0.00	6	151.00	150.00	-6	1,129	-0.53%
2024/11/25	0	155.00	0	0.00	155.00	0	1,136	0.00%
2024/11/22	0.1	153.50	0	0.00	153.50	0.1	1,130	0.01%
2024/11/21	0	0.00	0.1	152.00	151.50	-0.1	1,124	0.00%
2024/11/15	1	146.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	0	0.00	4	147.50	146.00	-4	1,161	-0.34%
2024/11/13	2	150.00	0	0.00	149.50	2	1,160	0.17%
2024/11/12	1	150.00	0	0.00	150.00	1	1,164	0.09%
2024/11/06	0	0.00	40	152.50	152.00	-40	1,163	-3.44%
2024/11/05	1	152.00	105	152.28	151.00	-104	1,171	-8.88%	大賣/鉅額交易
2024/11/04	98.1	156.87	7	156.29	154.00	91.1	1,165	7.82%
2024/11/01	51	164.25	1.1	163.95	164.00	50	1,134	4.40%
2024/10/30	1	160.50	0	0.00	157.00	1	1,060	0.09%
2024/10/29	3.1	157.82	1	160.50	161.00	2.1	1,038	0.20%
2024/10/28	3	157.33	1.1	157.57	160.00	2	961	0.20%
2024/10/24	4	149.00	0	0.00	148.50	4	858	0.47%
2024/10/17	1	150.00	0	0.00	149.50	1	942	0.11%
2024/10/15	0.1	150.50	0.1	153.00	149.50	0	947	0.00%
2024/10/14	1	147.00	1	149.00	149.00	0	930	0.00%
2024/10/11	1	146.50	1	147.00	147.00	0	932	0.00%
2024/10/09	1	147.50	1.1	147.29	146.00	-0.1	948	-0.01%
2024/10/04	0.1	146.00	0	0.00	145.50	0.1	1,014	0.00%
2024/09/27	0	151.50	0	0.00	150.00	0	1,038	0.00%
2024/09/25	1	149.50	1	151.00	151.00	0	1,024	0.00%
2024/09/24	0	0.00	1	148.50	148.00	-1	1,022	-0.10%
2024/09/20	1	150.50	0	0.00	150.50	1	1,080	0.09%
2024/09/19	0	0.00	0.1	152.50	152.00	-0.1	1,104	-0.01%
2024/09/11	1	146.00	1.1	145.48	145.50	-0.1	1,171	0.00%
2024/09/09	1	151.00	0	0.00	150.00	1	1,246	0.08%
2024/09/04	0.1	150.50	0	0.00	147.00	0.1	1,262	0.01%
2024/09/03	0	0.00	0.1	153.50	155.00	-0.1	1,246	-0.01%
2024/09/02	0	0.00	1	152.50	151.00	-1	1,239	-0.08%
2024/08/29	0	0.00	0	149.50	150.00	0	1,255	0.00%
2024/08/26	1	146.01	1	146.00	145.50	0	1,283	0.00%
2024/08/23	0	144.00	0	0.00	146.00	0	1,333	0.00%
2024/08/16	2.2	149.58	1	149.50	148.50	1.2	1,376	0.09%
2024/08/15	0	0.00	1.1	152.60	154.50	-1.1	1,341	-0.08%
2024/08/12	0.1	148.00	0	0.00	146.50	0.1	1,413	0.00%
2024/08/09	0	0.00	0	143.50	143.00	0	1,422	0.00%
2024/07/30	0	143.50	0	0.00	144.50	0	1,408	0.00%
2024/07/29	0.1	141.00	0	0.00	140.50	0.1	1,417	0.01%
2024/07/26	1	147.50	2	147.50	147.50	-1	1,422	-0.07%
2024/07/23	0.1	148.50	1	149.50	152.50	-0.9	1,422	-0.07%
2024/07/22	1	149.51	0	0.00	149.50	1	1,414	0.07%
2024/07/19	1.1	157.02	0	0.00	156.00	1.1	1,397	0.08%
2024/07/18	1.4	160.68	0	0.00	160.50	1.4	1,385	0.10%
2024/07/17	1	166.00	0	0.00	165.00	1	1,365	0.07%
2024/07/16	0	166.50	0	0.00	167.00	0	1,373	0.00%
2024/07/15	1	166.00	2	165.00	165.00	-1	1,396	-0.07%
2024/07/12	0	0.00	1	167.00	166.00	-1	1,414	-0.07%
2024/07/11	0	0.00	0	170.00	168.50	0	1,448	0.00%
2024/07/10	0	168.50	0	0.00	168.50	0	1,483	0.00%
2024/07/09	1	168.99	2.2	169.67	169.00	-1.2	1,486	-0.08%
2024/07/08	0.3	162.12	0	0.00	161.00	0.3	1,486	0.02%
2024/07/05	2.1	165.58	1	166.00	165.50	1.1	1,482	0.07%
2024/07/02	2	170.49	0.5	170.00	169.50	1.5	1,519	0.10%
2024/07/01	0	171.75	1	172.55	171.00	-1	1,518	-0.07%
2024/06/28	1	173.00	0	0.00	172.00	1	1,518	0.07%
2024/06/27	0.4	175.50	0.5	176.00	174.00	-0.1	1,521	-0.01%
2024/06/26	3	179.17	0	179.00	179.50	3	1,522	0.20%
2024/06/25	1.1	171.21	4	171.00	175.00	-2.9	1,486	-0.20%
2024/06/24	1	172.50	0.1	173.67	171.00	0.9	1,486	0.06%
2024/06/20	0	174.50	0	0.00	173.50	0	1,658	0.00%
2024/06/19	0	172.50	0	0.00	171.00	0	1,708	0.00%
2024/06/18	0	174.62	0	0.00	172.50	0	1,789	0.00%
2024/06/17	1	173.54	2.5	174.70	174.50	-1.5	1,779	-0.08%
2024/06/14	0	166.00	1	166.48	167.50	-1	1,733	-0.06%
2024/06/13	0	0.00	1	163.50	163.00	-1	1,738	-0.06%
2024/06/11	1	159.50	0	0.00	158.00	1	1,743	0.06%
2024/06/07	0	0.00	1	160.00	160.50	-1	1,762	-0.06%
2024/06/06	1	160.50	0	0.00	160.50	1	1,772	0.06%
2024/06/04	0.1	165.50	0	0.00	163.50	0.1	1,827	0.00%
2024/06/03	1.1	164.09	0	0.00	166.00	1.1	1,875	0.06%
2024/05/31	3	166.00	3	165.00	165.00	0	1,881	0.00%
2024/05/30	1	166.00	1	171.50	165.50	0	1,900	0.00%
2024/05/29	0	0.00	0.1	169.50	169.50	-0.1	1,884	0.00%
2024/05/28	0.1	165.50	0	0.00	164.50	0.1	1,876	0.00%
2024/05/27	4	167.25	0	0.00	165.50	4	1,899	0.21%
2024/05/23	0	167.50	0.1	168.50	165.00	0	1,961	0.00%
2024/05/17	0.1	164.50	0	0.00	164.50	0.1	2,181	0.00%
2024/05/16	0	0.00	0.1	169.50	166.50	-0.1	2,204	0.00%
2024/04/30	0.1	162.50	0	0.00	161.50	0.1	2,308	0.00%
2024/04/29	0.1	158.50	0	0.00	158.50	0.1	2,362	0.00%
2024/04/16	0	0.00	2	160.00	158.50	-2	2,672	-0.07%
2024/04/12	1	168.00	0	0.00	168.00	1	2,702	0.04%
2024/04/10	0.1	168.50	0	0.00	167.50	0.1	2,913	0.00%
2024/04/09	1.3	173.47	0	0.00	171.50	1.3	2,996	0.04%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/03/29	1	180.00	0	0.00	179.50	1	3,189	0.03%
2024/03/27	0	0.00	1	181.50	180.50	-1	3,200	-0.03%
2024/03/26	3	187.00	3	190.17	185.50	0	3,190	0.00%
2024/03/25	4	193.63	4	193.63	194.00	0	3,172	0.00%
2024/03/22	1	186.50	1	186.00	184.00	0	3,066	0.00%
2024/03/21	3	183.17	2	181.75	183.50	1	3,083	0.03%
2024/03/20	1	168.00	0	0.00	170.00	1	3,134	0.03%
2024/03/19	1	171.00	0	0.00	170.50	1	3,138	0.03%
2024/03/18	0	0.00	2.1	167.02	172.00	-2.1	3,138	-0.07%
2024/03/13	2.1	163.19	1	160.50	161.50	1.1	3,171	0.03%
2024/03/12	0	0.00	1.1	167.50	166.00	-1.1	3,169	-0.03%
2024/03/11	1	164.50	0	0.00	165.50	1	3,195	0.03%
2024/03/08	0.1	170.00	0	0.00	168.50	0.1	3,196	0.00%
2024/03/06	0	0.00	1	182.50	185.00	-1	3,183	-0.03%
2024/03/01	2	181.75	1	185.50	183.50	1	3,489	0.03%
2024/02/29	1.1	181.57	9	182.94	181.50	-8	3,553	-0.22%
2024/02/27	0	0.00	1	183.50	185.50	-1	3,601	-0.03%
2024/02/23	0	0.00	5	195.00	195.00	-5	3,606	-0.14%
2024/02/22	10	191.95	6	192.00	194.00	4	3,554	0.11%
2024/02/21	6	182.83	12.1	183.23	185.00	-6.1	3,465	-0.18%
2024/02/19	0.1	173.75	6	172.50	175.50	-5.9	3,563	-0.17%
2024/02/16	10	177.50	1	179.00	178.00	9	3,554	0.25%
2024/02/15	5	180.30	9	180.17	181.50	-4	3,586	-0.11%
2024/02/05	1	172.00	1	174.00	172.00	0	3,598	0.00%
2024/02/02	1	178.50	0.2	177.50	176.00	0.8	3,660	0.02%
2024/02/01	1	170.50	1	174.50	173.50	0	3,752	0.00%
2024/01/31	0.1	175.00	1	178.00	174.50	-0.9	4,059	-0.02%