原相 (3227)-元富-緯城券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,253張
產業
上櫃半導體類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	242.00	14	242.75	243.00	-13	3,155	-0.41%
2025/01/20	14	242.29	13	242.38	243.00	1	3,156	0.03%
2025/01/17	2	240.75	2	235.00	235.00	0	3,173	0.00%
2025/01/16	2	234.75	1	239.50	239.50	1	3,161	0.03%
2025/01/15	1	230.50	1	231.00	231.00	0	3,198	0.00%
2025/01/14	1	226.00	1	230.50	230.50	0	3,225	0.00%
2025/01/13	23.1	233.09	23	225.50	224.50	0.1	3,240	0.00%
2025/01/10	16	240.91	16	245.44	241.00	0	3,243	0.00%
2025/01/09	22.1	245.20	22	248.71	241.00	0.1	3,347	0.00%
2025/01/08	11	244.77	11	245.45	249.00	0	3,340	0.00%
2025/01/07	2	246.75	2	246.50	246.50	0	3,410	0.00%
2025/01/06	5	241.30	7	241.36	245.50	-2	3,515	-0.06%
2025/01/03	6	245.83	6	243.92	243.50	0	3,620	0.00%
2025/01/02	23.8	248.51	18.1	258.67	247.50	5.8	3,735	0.15%
2024/12/31	1.1	250.34	1.3	254.87	256.00	-0.3	3,723	-0.01%
2024/12/30	19	252.53	18	251.92	250.50	1	3,764	0.03%
2024/12/27	35.2	253.88	36	252.13	252.50	-0.8	3,931	-0.02%
2024/12/26	19	255.82	18	243.28	259.00	1	4,045	0.02%
2024/12/25	4	238.50	3	238.00	238.00	1	4,037	0.02%
2024/12/24	17	239.06	17	244.41	237.00	0	4,222	0.00%
2024/12/23	1.2	242.00	1	242.00	242.00	0.2	4,459	0.00%
2024/12/20	38	237.16	39	236.54	237.00	-1	4,557	-0.02%
2024/12/19	2	237.75	3	241.33	241.00	-1	4,667	-0.02%
2024/12/18	31	243.55	33	247.59	245.00	-2	5,094	-0.04%
2024/12/17	17	245.65	17	241.82	247.00	0	5,239	0.00%
2024/12/16	21	239.40	19	242.76	234.50	2	5,362	0.04%
2024/12/13	11	235.32	11	235.00	235.00	0	5,406	0.00%
2024/12/12	15	239.73	16.2	244.52	241.00	-1.2	5,614	-0.02%
2024/12/11	3	240.83	3	241.33	243.00	0	5,838	0.00%
2024/12/10	18	240.44	28	237.96	240.00	-10	6,090	-0.16%
2024/12/09	11	239.77	8	239.63	239.50	3	6,281	0.05%
2024/12/06	1.2	232.42	1	231.00	231.00	0.2	6,284	0.00%
2024/12/05	3	231.33	3	230.17	230.00	0	6,395	0.00%
2024/12/04	20	228.60	21	226.71	229.00	-1	6,403	-0.02%
2024/12/03	17	220.53	18	215.86	221.00	-1	6,380	-0.02%
2024/12/02	3	211.50	1	212.00	212.00	2	6,397	0.03%
2024/11/29	15	213.03	9	211.61	213.50	6	6,400	0.09%
2024/11/28	53	204.90	61	206.89	209.00	-8	6,472	-0.12%
2024/11/27	16	209.84	19	213.32	207.00	-3	6,523	-0.05%
2024/11/26	18	212.42	16	217.69	213.00	2	6,534	0.03%
2024/11/25	20	214.98	3	215.00	214.00	17	6,526	0.26%
2024/11/22	4	211.13	4.1	206.52	206.50	-0.1	6,534	0.00%
2024/11/21	4	207.25	2	208.50	208.50	2	6,565	0.03%
2024/11/20	1	204.57	2	203.00	203.00	-1	6,693	-0.01%
2024/11/19	2	202.00	2	202.75	203.50	0	6,792	0.00%
2024/11/18	1	202.00	1	200.00	200.00	0	6,911	0.00%
2024/11/15	6.1	203.30	21	200.74	201.00	-14.9	6,916	-0.22%
2024/11/14	3	217.17	4	216.88	209.00	-1	6,897	-0.01%
2024/11/13	0	0.00	1	225.50	226.00	-1	6,970	-0.01%
2024/11/12	2	227.25	2	226.00	226.00	0	7,050	0.00%
2024/11/11	4	230.63	4	231.13	233.50	0	7,247	0.00%
2024/11/08	17	237.15	4	236.50	233.50	13	7,268	0.18%
2024/11/07	3	247.69	3	260.00	259.00	0	7,119	0.00%
2024/11/06	2	240.25	2	243.50	243.50	0	7,071	0.00%
2024/11/05	4	239.88	4	237.00	237.00	0	7,075	0.00%
2024/11/04	2	241.75	2	242.00	242.00	0	7,104	0.00%
2024/11/01	4	240.88	2	244.00	244.00	2	7,108	0.03%
2024/10/30	8	240.69	3	243.84	244.00	5	7,092	0.07%
2024/10/29	1	233.00	1.1	232.70	233.00	-0.1	7,081	0.00%
2024/10/28	2	246.75	1	247.00	243.00	1	7,036	0.01%
2024/10/25	1	248.50	0	0.00	250.00	1	7,047	0.01%
2024/10/24	3	250.83	5	248.10	246.50	-2	7,054	-0.03%
2024/10/23	1	258.50	1	254.50	254.50	0	7,031	0.00%
2024/10/22	2	256.50	1	255.00	255.00	1	7,013	0.01%
2024/10/21	2	256.00	1	255.00	253.50	1	6,998	0.01%
2024/10/18	1	250.00	3	247.00	247.00	-2	6,990	-0.03%
2024/10/17	3	251.50	3	249.67	249.50	0	7,015	0.00%
2024/10/16	6	257.00	6	249.33	249.00	0	7,022	0.00%
2024/10/15	7.1	263.25	2	258.00	258.00	5.1	6,943	0.07%
2024/10/14	6	262.75	2	263.25	264.00	4	6,921	0.06%
2024/10/11	6	267.50	3	270.00	271.50	3	6,868	0.04%
2024/10/09	2	255.00	2	262.00	263.00	0	6,782	0.00%
2024/10/08	8	252.25	8.5	248.94	248.00	-0.5	6,681	-0.01%
2024/10/07	4	259.63	4	265.88	266.50	0	6,633	0.00%
2024/10/04	5	265.40	2	261.50	260.50	3	6,618	0.05%
2024/10/01	3	268.17	2	271.00	272.00	1	6,738	0.01%
2024/09/30	6	276.67	13.1	278.97	269.00	-7.1	6,581	-0.11%
2024/09/27	4	272.75	3	272.00	272.00	1	6,462	0.02%
2024/09/26	3	277.00	7	277.36	275.50	-4	6,366	-0.06%
2024/09/25	7	265.86	4.1	270.30	270.00	2.9	6,186	0.05%
2024/09/24	3	262.00	4.1	258.87	259.00	-1.1	5,942	-0.02%
2024/09/23	3.1	264.84	11.2	262.42	263.00	-8.1	5,892	-0.14%
2024/09/20	9.1	257.71	5	257.90	259.00	4.1	5,770	0.07%
2024/09/19	4	232.00	5	241.90	244.00	-1	5,331	-0.02%
2024/09/18	5	232.95	7	223.50	222.00	-2	5,145	-0.04%
2024/09/16	5.1	233.72	5	234.60	235.00	0.1	5,044	0.00%
2024/09/13	2	229.25	12	236.24	237.00	-10	5,052	-0.20%
2024/09/12	8.1	226.02	5	223.80	223.50	3.1	4,826	0.06%
2024/09/11	2.1	223.36	3.1	222.32	223.50	-1	4,578	-0.02%
2024/09/10	8.3	217.81	7	219.14	213.50	1.3	4,314	0.03%
2024/09/09	1	206.50	1	212.50	212.50	0	4,058	0.00%
2024/09/06	4	207.25	5	208.90	207.50	-1	3,994	-0.03%
2024/09/05	1	202.00	3	202.33	202.00	-2	3,874	-0.05%
2024/09/04	1	195.50	21	201.05	199.50	-20	3,846	-0.52%
2024/09/03	1	208.50	1	205.00	205.00	0	3,789	0.00%
2024/09/02	1	208.00	1	206.00	206.00	0	3,737	0.00%
2024/08/30	1	209.50	1	207.50	207.50	0	3,734	0.00%
2024/08/29	1	202.50	1	203.00	203.00	0	3,663	0.00%
2024/08/28	1	208.50	1	205.00	205.00	0	3,613	0.00%
2024/08/27	1	207.50	2	205.50	205.50	-1	3,660	-0.03%
2024/08/26	3	207.83	3	206.17	206.00	0	3,697	0.00%
2024/08/23	1	212.50	3	211.83	212.00	-2	3,758	-0.05%
2024/08/22	2	207.00	3	210.83	212.50	-1	3,751	-0.03%
2024/08/21	25	206.20	4	203.38	204.50	21	3,632	0.58%
2024/08/20	4	200.13	4.6	199.18	199.00	-0.6	3,516	-0.02%
2024/08/19	2	194.00	3	195.00	194.00	-1	3,462	-0.03%
2024/08/16	4.1	196.34	5	196.50	194.50	-0.9	3,568	-0.03%
2024/08/15	3	191.33	3	195.00	196.00	0	3,459	0.00%
2024/08/14	1	184.50	4	184.25	182.50	-3	3,324	-0.09%
2024/08/13	7	182.50	4	184.00	182.00	3	3,288	0.09%
2024/08/12	1	174.00	1.1	176.00	175.50	-0.1	3,132	0.00%
2024/08/09	1	165.50	5	163.20	163.50	-4	3,094	-0.13%
2024/08/08	6	158.75	2	158.00	159.50	4	3,076	0.13%
2024/08/07	1	149.00	1	154.50	154.50	0	3,039	0.00%
2024/08/06	0	0.00	1	143.50	146.00	-1	3,037	-0.03%
2024/08/05	0	0.00	1	150.50	149.00	-1	3,006	-0.03%
2024/08/02	3	167.17	3	165.83	165.50	0	2,970	0.00%
2024/08/01	1	173.50	0	0.00	171.00	1	2,955	0.03%
2024/07/30	3	162.00	2	164.50	165.00	1	2,939	0.03%
2024/07/29	1	170.00	1	162.50	162.50	0	2,912	0.00%
2024/07/23	2	173.75	2	170.00	170.00	0	2,890	0.00%
2024/07/22	0	0.00	0.1	170.30	172.00	-0.1	2,898	0.00%
2024/07/19	1	172.50	7	174.43	174.50	-6	2,863	-0.21%
2024/07/18	8	171.38	1	173.00	173.00	7	2,837	0.25%
2024/07/17	2	183.50	4	178.00	178.00	-2	2,792	-0.07%
2024/07/16	6	181.08	4	181.63	184.00	2	2,753	0.07%
2024/07/15	3	181.17	2	180.00	179.50	1	2,726	0.04%
2024/07/12	2	177.25	4	179.38	179.00	-2	2,695	-0.07%
2024/07/11	2	181.25	2	181.00	180.50	0	2,674	0.00%
2024/07/09	3	181.50	6.1	180.25	179.00	-3.1	2,653	-0.12%
2024/07/08	4	184.87	2	184.50	184.50	2	2,573	0.08%
2024/07/05	5	186.68	3	181.00	188.00	2	2,510	0.08%
2024/07/04	1.1	172.51	2	172.50	173.00	-0.9	2,331	-0.04%
2024/07/03	0	173.00	7	174.43	174.00	-7	2,310	-0.30%
2024/07/02	0.2	168.00	0	0.00	170.00	0.2	2,240	0.01%
2024/07/01	1.3	169.10	0	0.00	168.00	1.3	2,225	0.06%
2024/06/28	2.2	171.77	1	171.50	170.00	1.2	2,202	0.05%
2024/06/27	1.1	170.36	2	174.00	172.00	-0.9	2,179	-0.04%
2024/06/26	0.3	168.00	16	169.41	169.50	-15.7	2,107	-0.75%
2024/06/25	1	163.00	0	0.00	167.50	1	2,089	0.05%
2024/06/21	19	167.71	1	165.00	165.00	18	2,059	0.87%
2024/06/20	2	171.75	21	174.57	174.50	-19	1,990	-0.95%
2024/06/18	1	167.00	1	169.00	166.00	0	1,983	0.00%
2024/06/17	3	169.83	0	0.00	169.00	3	1,990	0.15%
2024/06/14	3	167.83	2	167.50	167.50	1	1,973	0.05%
2024/06/13	2	167.50	2	169.00	169.00	0	1,966	0.00%
2024/06/12	2	164.50	1	165.50	165.50	1	1,938	0.05%
2024/06/11	1	164.50	1	163.50	163.50	0	1,949	0.00%
2024/06/06	2	162.00	1	159.00	159.00	1	1,972	0.05%
2024/06/03	3	162.83	3	164.50	164.50	0	2,024	0.00%
2024/05/31	7	170.29	10	165.00	163.50	-3	2,027	-0.15%
2024/05/30	1	167.50	2	168.50	171.50	-1	1,962	-0.05%
2024/05/29	4	168.88	3	169.83	169.00	1	1,914	0.05%
2024/05/28	1	164.50	4	165.25	165.50	-3	1,826	-0.16%
2024/05/27	15	162.57	6	162.75	163.00	9	1,823	0.49%
2024/05/24	3	158.00	1	159.00	159.00	2	1,922	0.10%
2024/05/23	4	162.00	2	161.75	159.00	2	2,212	0.09%
2024/05/22	3	163.83	17	167.53	166.50	-14	2,167	-0.65%
2024/05/21	2	159.50	4	160.88	161.50	-2	2,097	-0.10%
2024/05/20	3	161.67	4	160.25	159.00	-1	2,114	-0.05%
2024/05/17	4	160.00	4	160.75	159.50	0	2,114	0.00%
2024/05/16	18	160.75	8	159.56	157.50	10	2,104	0.48%
2024/05/15	1	156.50	3	160.00	160.00	-2	2,109	-0.09%
2024/05/14	1	152.50	1	152.50	152.50	0	2,097	0.00%
2024/05/13	0	153.00	0	0.00	152.50	0	2,101	0.00%
2024/05/10	0	0.00	1	159.50	153.50	-1	2,102	-0.05%
2024/05/09	5	155.50	1	159.00	153.50	4	2,088	0.19%
2024/05/07	2	155.00	2.1	155.26	155.00	-0.1	2,089	0.00%
2024/05/06	0	156.50	0	0.00	153.00	0	2,094	0.00%
2024/05/03	4	157.50	0	0.00	158.00	4	2,091	0.19%
2024/04/30	1	157.50	3	157.83	158.50	-2	2,107	-0.09%
2024/04/29	1	155.50	0	0.00	156.50	1	2,141	0.05%
2024/04/26	0	0.00	3	152.50	157.00	-3	2,227	-0.13%
2024/04/24	1	151.00	1	152.50	152.50	0	2,261	0.00%
2024/04/23	1	143.00	1	148.50	148.50	0	2,280	0.00%
2024/04/22	0	0.00	3	142.50	141.00	-3	2,322	-0.13%
2024/04/19	4	146.25	0	0.00	146.00	4	2,330	0.17%
2024/04/18	0	150.50	0	0.00	150.50	0	2,336	0.00%
2024/04/15	0	0.00	0.5	154.50	154.50	-0.5	2,352	-0.02%
2024/04/12	3	161.00	0	160.00	159.50	3	2,336	0.13%
2024/04/11	1	159.00	1.1	159.48	160.00	-0.1	2,326	0.00%
2024/04/10	0	0.00	0	158.50	158.50	0	2,317	0.00%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/29	1	155.00	1	155.00	155.50	0	2,342	0.00%
2024/03/28	0	157.50	0	0.00	154.00	0	2,339	0.00%
2024/03/27	1	160.00	0	0.00	159.00	1	2,327	0.04%
2024/03/26	1	157.57	0	0.00	158.50	1	2,334	0.04%
2024/03/22	1	160.50	2	159.50	159.50	-1	2,313	-0.04%
2024/03/21	0	161.00	0	0.00	161.00	0	2,302	0.00%
2024/03/15	0	0.00	0	152.50	151.50	0	2,329	0.00%
2024/03/14	1	155.00	0	0.00	153.00	1	2,336	0.04%
2024/03/13	3	158.83	2	156.00	156.00	1	2,330	0.04%
2024/03/12	1	158.00	1	158.00	158.00	0	2,309	0.00%
2024/03/11	2	157.25	2	157.00	157.00	0	2,318	0.00%
2024/03/08	1	162.00	1	156.50	156.50	0	2,334	0.00%
2024/03/07	3	160.50	2	166.25	160.50	1	2,319	0.04%
2024/03/06	3	170.17	3	168.33	167.00	0	2,296	0.00%
2024/03/05	5	168.70	3	170.00	170.00	2	2,372	0.08%
2024/03/04	2	171.75	4.1	170.00	169.00	-2.1	2,502	-0.08%
2024/03/01	2	170.75	1	169.00	169.00	1	2,501	0.04%
2024/02/29	12	173.63	1	175.00	171.00	11	2,525	0.44%
2024/02/27	9	174.94	6	173.60	173.50	3	2,556	0.12%
2024/02/26	9	174.91	33	174.17	179.50	-24	2,541	-0.94%
2024/02/23	0	164.50	1	165.00	165.00	-1	2,392	-0.04%
2024/02/22	11	166.36	3	169.65	163.00	8	2,462	0.32%
2024/02/21	0	0.00	4	167.00	166.50	-4	2,540	-0.16%
2024/02/20	2	165.75	1	166.50	164.50	1	2,553	0.04%
2024/02/19	0	165.00	0	0.00	165.50	0	2,552	0.00%
2024/02/16	5	165.30	6	165.50	165.00	-1	2,540	-0.04%
2024/02/02	2	158.75	2	157.00	157.00	0	2,547	0.00%
2024/02/01	1	159.50	1	158.50	158.50	0	2,753	0.00%
2024/01/31	0	0.00	1.2	159.58	159.50	-1.2	2,887	-0.04%