台星科 (3265)-元富-緯城券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	132.00	1.1	132.00	132.00	-0.1	2,918	0.00%
2024/05/09	1	130.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	1	131.50	0	0.00	133.00	1	3,080	0.03%
2024/05/07	1	133.50	0	0.00	132.50	1	3,115	0.03%
2024/05/06	1	133.00	0	0.00	132.00	1	3,156	0.03%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	1	132.50	0	0.00	132.50	1	3,430	0.03%
2024/04/30	3	131.17	2	131.25	131.50	1	3,531	0.03%
2024/04/26	2	125.02	2	127.00	128.00	0	3,989	0.00%
2024/04/25	0	0.00	0.1	123.00	123.50	-0.1	4,023	0.00%
2024/04/19	1	121.00	0	123.00	121.50	1	4,250	0.02%
2024/04/16	0	0.00	1	125.00	124.50	-1	4,288	-0.02%
2024/04/12	0	128.00	0	0.00	126.50	0	4,309	0.00%
2024/04/11	2.1	125.52	2	125.50	125.00	0.1	4,303	0.00%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	2.1	129.83	1	129.50	129.00	1.1	4,277	0.03%
2024/04/08	3	136.33	0	0.00	134.00	3	4,236	0.07%
2024/04/03	2	138.00	2.1	136.83	136.00	-0.1	4,204	0.00%
2024/04/02	2.1	131.98	1	133.00	133.00	1.1	4,115	0.03%
2024/04/01	0	0.00	1.1	131.05	131.00	-1.1	4,086	-0.03%
2024/03/29	0	0.00	8	127.19	128.00	-8	4,050	-0.20%
2024/03/28	2	127.00	0	0.00	126.50	2	4,040	0.05%
2024/03/26	4.1	125.22	2	124.50	124.00	2.1	4,017	0.05%
2024/03/21	0.1	127.00	2	126.00	127.00	-1.9	4,096	-0.05%
2024/03/15	0	0.00	1	125.00	125.00	-1	4,579	-0.02%
2024/03/13	1.1	132.18	0	0.00	129.00	1.1	4,603	0.02%
2024/03/11	2	131.75	21.1	126.27	129.50	-19.1	4,630	-0.41%
2024/03/08	8.1	134.28	5	138.10	125.00	3.1	4,601	0.07%
2024/03/07	2	132.00	4.1	134.62	133.00	-2.1	4,443	-0.05%
2024/03/06	3.1	133.98	2	134.75	132.00	1.1	4,372	0.03%
2024/03/05	2	129.50	0	0.00	131.50	2	4,357	0.05%
2024/03/04	1	125.00	3	125.51	125.50	-2	4,310	-0.05%
2024/03/01	4	126.00	1	125.00	124.00	3	4,268	0.07%
2024/02/29	1	125.52	0	0.00	126.00	1	4,243	0.02%
2024/02/27	0.1	125.00	0	0.00	123.50	0.1	4,214	0.00%
2024/02/26	2	127.50	0	0.00	127.50	2	4,146	0.05%
2024/02/23	3.1	129.82	2	131.50	131.50	1.1	4,117	0.03%
2024/02/22	24	131.62	5.1	129.53	131.50	18.9	3,983	0.47%
2024/02/21	2	123.75	3.1	122.98	123.50	-1.1	3,789	-0.03%
2024/02/20	0.1	117.00	0	0.00	116.50	0.1	3,745	0.00%
2024/02/19	2	118.25	0	0.00	118.00	2	3,751	0.05%
2024/02/16	1	124.50	2	127.00	124.50	-1	3,705	-0.03%
2024/02/05	1	118.50	2	119.00	118.50	-1	3,602	-0.03%
2024/02/02	5	121.90	2	120.50	120.50	3	3,572	0.08%
2024/02/01	1	122.00	3	123.17	121.50	-2	3,560	-0.06%
2024/01/31	2	122.00	4.1	122.80	122.00	-2.1	3,541	-0.06%
2024/01/30	4	120.00	1	119.50	121.50	3	3,517	0.09%
2024/01/29	3	117.17	3	118.33	121.00	0	3,481	0.00%
2024/01/26	22	121.32	13	119.23	118.00	9	3,428	0.26%
2024/01/25	3	121.33	4	119.50	120.00	-1	3,154	-0.03%
2024/01/24	0	0.00	2	120.75	119.50	-2	3,119	-0.06%
2024/01/23	10	115.45	14	119.61	119.50	-4	3,021	-0.13%
2024/01/22	0	0.00	14.1	111.71	116.00	-14.1	2,694	-0.52%
2024/01/19	1	105.50	13	104.65	105.50	-12	2,526	-0.47%
2024/01/18	12	99.96	17	102.53	102.00	-5	2,462	-0.20%
2024/01/17	23	102.35	17	102.12	102.00	6	2,417	0.25%
2024/01/16	2	100.75	3.1	100.81	101.00	-1.1	2,359	-0.05%
2024/01/15	0	0.00	1	95.40	96.80	-1	2,291	-0.04%
2024/01/10	0	0.00	1	92.90	93.10	-1	2,243	-0.04%
2024/01/09	1	92.60	1	94.30	92.80	0	2,289	0.00%
2023/12/27	1	93.20	0	0.00	93.00	1	2,523	0.04%
2023/12/26	0	0.00	0.3	92.80	92.90	-0.3	2,541	-0.01%
2023/12/22	0.1	93.10	0	0.00	92.60	0.1	2,607	0.00%
2023/12/19	6	93.65	1	96.30	93.50	5	2,923	0.17%
2023/12/18	1	93.00	11	93.06	93.30	-10	2,958	-0.34%
2023/12/15	23.2	104.13	5	94.60	94.50	18.2	3,514	0.52%
2023/12/14	0	0.00	5.1	102.90	105.00	-5.1	3,485	-0.15%
2023/12/12	1	95.10	1	95.30	94.50	0	3,468	0.00%
2023/12/11	0	0.00	1	93.50	94.00	-1	3,446	-0.03%
2023/12/07	1	92.10	3	93.30	91.60	-2	3,409	-0.06%
2023/12/06	0	0.00	2.1	94.34	94.50	-2.1	3,412	-0.06%
2023/12/05	10	91.20	13.1	91.06	91.70	-3.1	3,363	-0.09%
2023/12/04	2	92.10	1	92.10	91.00	1	3,358	0.03%
2023/12/01	0	0.00	6	89.62	89.90	-6	3,401	-0.18%
2023/11/30	8	89.19	16.1	89.52	89.40	-8.1	3,372	-0.24%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/27	1	84.70	0.1	84.50	83.90	0.9	3,293	0.03%
2023/11/24	0	0.00	2	86.20	85.40	-2	3,298	-0.06%
2023/11/22	0	0.00	6.2	86.22	87.20	-6.2	3,320	-0.19%
2023/11/21	3	86.07	0	0.00	85.30	3	3,317	0.09%
2023/11/20	2	84.95	2	85.40	85.10	0	3,361	0.00%
2023/11/17	6	84.97	2	86.20	84.90	4	3,375	0.12%
2023/11/16	6	84.42	2	84.50	84.80	4	3,364	0.12%
2023/11/10	1.2	80.60	0	0.00	80.80	1.2	3,407	0.03%
2023/11/08	1	83.00	2	82.95	82.60	-1	3,411	-0.03%
2023/11/07	3.1	82.42	2	82.55	82.70	1.1	3,420	0.03%
2023/11/01	11.1	83.19	3	82.30	83.00	8.1	3,497	0.23%
2023/10/31	2.1	86.38	2	86.40	84.20	0.1	3,505	0.00%
2023/10/26	1	87.60	0	0.00	87.80	1	3,743	0.03%
2023/10/25	2	91.30	2.1	90.66	90.00	-0.1	3,835	0.00%
2023/10/24	2	89.10	1	90.60	89.90	1	3,937	0.03%
2023/10/23	0	0.00	7	89.09	88.80	-7	3,974	-0.18%
2023/10/20	2	87.85	0	0.00	87.60	2	4,038	0.05%
2023/10/18	1	87.90	2	87.45	86.70	-1	4,116	-0.02%
2023/10/17	0.2	88.80	2	90.50	88.20	-1.8	4,179	-0.04%
2023/10/16	3	88.63	2	88.35	87.70	1	4,186	0.02%
2023/10/13	1	88.60	0	0.00	88.40	1	4,328	0.02%
2023/10/12	0	0.00	1	87.30	89.00	-1	4,364	-0.02%
2023/10/11	3	87.20	0	0.00	86.10	3	4,439	0.07%
2023/10/06	0	0.00	5	87.96	87.80	-5	4,482	-0.11%
2023/10/05	4	90.20	0.2	89.50	88.60	3.8	4,550	0.08%
2023/10/03	1.1	90.47	1	92.80	88.50	0.1	4,578	0.00%
2023/10/02	0	0.00	0.1	90.60	90.20	-0.1	4,650	0.00%
2023/09/28	1	88.20	0	0.00	88.40	1	4,779	0.02%
2023/09/27	0	0.00	2	90.10	89.50	-2	4,866	-0.04%
2023/09/26	3	91.27	1	92.70	89.80	2	4,914	0.04%
2023/09/25	4	91.98	2	91.10	90.90	2	4,862	0.04%
2023/09/22	6.1	87.30	7.1	88.24	89.50	-1	4,745	-0.02%
2023/09/21	7.1	85.85	2	85.00	84.90	5.1	4,591	0.11%
2023/09/20	17	96.81	10	100.17	89.10	7	4,464	0.16%
2023/09/19	4	94.63	32.1	97.74	98.60	-28.1	3,890	-0.72%
2023/09/18	3	89.63	13.1	90.18	89.70	-10.1	3,637	-0.28%
2023/09/15	14	87.54	4	86.98	87.30	10	3,555	0.28%
2023/09/11	3	83.77	0	0.00	81.90	3	3,613	0.08%
2023/09/08	1	86.00	0	0.00	86.30	1	3,605	0.03%
2023/09/07	0	0.00	7	85.51	85.40	-7	3,614	-0.19%
2023/09/06	7	85.69	1	85.70	86.20	6	3,608	0.17%
2023/09/04	0	0.00	0	81.30	81.10	0	3,562	0.00%
2023/09/01	0	0.00	2	82.00	81.00	-2	3,588	-0.06%
2023/08/31	1	83.30	0	0.00	83.10	1	3,610	0.03%
2023/08/30	1	83.10	2	83.10	83.00	-1	3,658	-0.03%
2023/08/29	11	81.18	0	0.00	81.80	11	3,741	0.29%
2023/08/28	2	82.00	3	81.20	81.30	-1	3,791	-0.03%
2023/08/23	4	83.80	0.1	83.50	83.10	3.9	4,213	0.09%
2023/08/22	0	0.00	1	83.40	82.60	-1	4,371	-0.02%
2023/08/18	1	82.10	0	0.00	82.30	1	4,481	0.02%
2023/08/17	0	0.00	3	84.43	84.40	-3	4,438	-0.07%
2023/08/15	1	80.89	1	81.20	81.00	0	4,423	0.00%
2023/08/14	1	79.50	0	0.00	79.30	1	4,423	0.02%
2023/08/10	3	80.50	0	0.00	80.60	3	4,402	0.07%
2023/08/09	1	82.80	1	84.00	82.50	0	4,378	0.00%
2023/08/08	22	85.01	0	0.00	84.20	22	4,373	0.50%
2023/08/07	5.1	85.65	7	85.79	86.70	-1.9	4,369	-0.04%
2023/08/04	3.2	84.21	4	84.93	84.10	-0.8	4,334	-0.02%
2023/08/02	4	84.23	1.1	83.90	82.70	2.9	4,314	0.07%
2023/08/01	11	87.77	10	87.96	86.10	1	4,261	0.02%
2023/07/31	5.3	86.06	0	0.00	84.20	5.3	4,205	0.13%
2023/07/28	3.3	87.84	3	87.57	90.00	0.3	4,109	0.01%
2023/07/27	1	84.70	4.1	84.94	87.70	-3.1	4,011	-0.08%
2023/07/26	5.2	82.43	18	83.72	82.00	-12.8	3,890	-0.33%
2023/07/25	1	81.30	4.1	82.82	83.10	-3.1	3,919	-0.08%
2023/07/24	4	81.13	1	80.40	80.40	3	3,918	0.08%
2023/07/21	14.1	80.17	4	81.00	81.20	10.1	4,002	0.25%
2023/07/20	2.1	80.60	2.2	80.39	80.80	-0.1	3,949	0.00%
2023/07/19	2.3	78.30	3	78.53	77.70	-0.7	3,878	-0.02%
2023/07/18	2	81.20	3	80.33	79.90	-1	3,820	-0.03%
2023/07/17	4	77.80	0	79.10	78.90	4	3,671	0.11%
2023/07/14	7	77.41	10	77.11	77.50	-3	3,598	-0.08%
2023/07/13	2	74.17	27	74.61	74.30	-25	3,519	-0.71%
2023/07/12	7.1	73.40	3	73.47	72.90	4.1	3,455	0.12%
2023/07/11	7	76.90	9	77.27	78.90	-2	3,368	-0.06%
2023/07/10	6	75.18	1	74.50	74.30	5	3,288	0.15%
2023/07/07	1	79.20	6	78.28	76.80	-5	3,234	-0.15%
2023/07/06	11.1	77.27	5	77.52	78.40	6.1	3,102	0.20%
2023/07/05	3.2	74.60	7	74.40	74.10	-3.9	2,946	-0.13%
2023/07/04	3	72.90	1	71.20	72.90	2	2,826	0.07%
2023/07/03	1	69.90	0.1	70.70	70.60	0.9	2,738	0.03%
2023/06/30	0	0.00	4	69.50	69.40	-4	2,709	-0.15%
2023/06/29	0	0.00	6	69.17	69.40	-6	2,710	-0.22%
2023/06/28	0	0.00	10	68.30	68.50	-10	2,707	-0.37%
2023/06/27	15.1	68.50	1	67.90	67.90	14.1	2,719	0.52%
2023/06/26	4	69.30	0	0.00	69.30	4	2,699	0.15%
2023/06/21	6	70.15	0	0.00	70.40	6	2,695	0.22%
2023/06/20	1	70.40	0	0.00	70.40	1	2,698	0.04%
2023/06/19	1	69.70	1	69.50	69.60	0	2,673	0.00%
2023/06/16	4	70.43	0	0.00	69.80	4	2,668	0.15%
2023/06/15	7	70.33	4	70.55	71.00	3	2,624	0.11%
2023/06/14	3	68.83	1	69.50	68.80	2	2,549	0.08%
2023/06/13	0	0.00	6	68.70	68.50	-6	2,527	-0.24%
2023/06/12	3	67.53	1	67.90	67.50	2	2,509	0.08%
2023/06/09	5	68.40	1	68.40	68.60	4	2,502	0.16%
2023/06/08	1	68.00	0	0.00	67.30	1	2,512	0.04%
2023/06/06	6	67.08	1	67.10	67.70	5	2,589	0.19%
2023/06/05	0	0.00	1	68.50	68.30	-1	2,796	-0.04%
2023/06/02	3	67.83	4	67.68	67.60	-1	2,853	-0.04%
2023/06/01	1	66.50	2	67.10	67.00	-1	2,782	-0.04%
2023/05/31	1	66.70	0	0.00	66.70	1	2,773	0.04%
2023/05/29	6	67.85	2	70.50	65.90	4	2,728	0.15%
2023/05/26	2	65.50	1	63.40	67.40	1	2,339	0.04%
2023/05/25	1	58.40	1	59.80	61.30	0	2,178	0.00%
2023/05/18	0	0.00	1	57.70	58.00	-1	2,039	-0.05%
2023/05/16	1	58.40	0	0.00	57.80	1	2,042	0.05%
2023/05/15	0	0.00	3	57.87	58.00	-3	2,035	-0.15%
2023/05/12	2	57.45	0	0.00	57.30	2	2,025	0.10%
2023/05/09	1	55.60	0	0.00	55.60	1	2,016	0.05%
2023/05/08	1	56.70	0	0.00	56.70	1	2,008	0.05%
2023/05/05	2	57.80	2	57.65	57.20	0	2,016	0.00%
2023/04/28	0	0.00	1	58.20	57.10	-1	2,016	-0.05%
2023/04/27	1	56.10	0	0.00	56.80	1	1,931	0.05%
2023/04/26	0	0.00	10	57.24	57.70	-10	1,840	-0.54%
2023/04/25	1	53.10	0	0.00	52.50	1	1,731	0.06%
2023/04/24	1	53.60	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0	0.00	0.3	54.00	53.70	-0.3	1,723	-0.02%
2023/04/18	1	55.50	0	0.00	55.50	1	1,777	0.06%
2023/04/14	1	56.20	0	0.00	56.00	1	1,774	0.06%
2023/04/12	0.1	57.40	0	0.00	57.30	0.1	1,756	0.01%
2023/03/29	0	0.00	0.3	57.33	57.10	-0.3	1,808	-0.02%
2023/03/28	2	57.60	0	0.00	57.50	2	1,820	0.11%
2023/03/24	3	58.90	0	0.00	58.80	3	1,817	0.17%
2023/03/15	0	0.00	3	59.50	58.80	-3	1,829	-0.16%
2023/03/13	1.1	57.55	1	58.50	59.80	0.1	1,835	0.00%
2023/03/10	1.2	61.48	4	61.10	60.90	-2.8	1,881	-0.15%
2023/03/09	25.2	61.35	13	61.08	61.30	12.2	1,899	0.64%
2023/03/08	15.3	60.79	10	61.41	61.50	5.3	1,828	0.29%
2023/03/07	1	56.70	2	58.45	59.00	-1	1,585	-0.06%
2023/03/06	0	0.00	5	53.30	53.70	-5	1,489	-0.34%
2023/03/03	1	53.40	3	53.00	53.50	-2	1,479	-0.14%
2023/03/01	3	52.20	0	0.00	52.70	3	1,421	0.21%
2023/02/24	0	0.00	3	51.40	50.70	-3	1,381	-0.22%
2023/02/23	2	50.80	0	0.00	50.70	2	1,384	0.14%
2023/02/16	1	49.40	1	49.40	49.60	0	1,545	0.00%
2023/02/10	1	49.90	0	0.00	50.00	1	1,564	0.06%
2023/02/09	1	50.50	0	0.00	50.10	1	1,570	0.06%
2023/02/07	0	0.00	4	49.84	49.70	-4	1,577	-0.25%
2023/02/03	2	50.25	1	49.55	49.50	1	1,621	0.06%
2023/01/31	0	0.00	4	49.03	49.10	-4	1,562	-0.26%
2023/01/30	4	48.63	0	0.00	48.80	4	1,547	0.26%
2023/01/09	2	47.38	2	47.55	47.75	0	1,424	0.00%
2023/01/06	1	46.50	1	46.50	47.35	0	1,397	0.00%
2022/12/20	1	47.30	0	0.00	45.10	1	1,357	0.07%
2022/12/19	1	47.70	0	0.00	47.30	1	1,350	0.07%
2022/12/16	1	48.40	0	0.00	48.20	1	1,347	0.07%
2022/12/15	3	47.77	3	48.43	48.90	0	1,332	0.00%
2022/12/12	1	47.30	0	0.00	46.95	1	1,299	0.08%
2022/12/09	1	48.45	0	0.00	48.30	1	1,286	0.08%
2022/12/07	0	0.00	1	49.55	48.80	-1	1,252	-0.08%
2022/12/05	0	0.00	2	50.55	50.40	-2	1,247	-0.16%
2022/12/02	1	50.10	2	50.40	49.95	-1	1,236	-0.08%
2022/12/01	2	50.10	3	50.00	50.80	-1	1,156	-0.09%
2022/11/29	1	48.40	0	0.00	48.60	1	1,183	0.08%
2022/11/24	1	47.55	0	0.00	48.40	1	1,203	0.08%
2022/11/22	0	0.00	12	47.70	47.45	-12	1,226	-0.98%
2022/11/18	1	49.30	0	0.00	48.10	1	1,281	0.08%
2022/11/17	0	0.00	4	48.29	48.85	-4	1,283	-0.31%
2022/11/16	4	48.76	1	47.65	48.80	3	1,288	0.23%
2022/11/15	0	0.00	2	45.80	46.35	-2	1,231	-0.16%
2022/11/14	2	44.80	0	0.00	45.10	2	1,229	0.16%
2022/11/11	3	46.02	2	45.00	44.90	1	1,241	0.08%
2022/11/10	1	45.00	0	0.00	45.10	1	1,238	0.08%
2022/11/09	0	0.00	2	45.45	45.00	-2	1,260	-0.16%
2022/11/07	1	45.15	2	44.78	44.70	-1	1,299	-0.08%
2022/11/04	1	44.40	19	44.43	44.40	-18	1,305	-1.38%
2022/11/01	1	42.00	1	42.65	42.70	0	1,313	0.00%
2022/10/21	0	0.00	1	39.50	39.05	-1	1,626	-0.06%
2022/10/20	1	38.00	0	0.00	38.95	1	1,627	0.06%
2022/10/18	0	0.00	3	38.45	39.35	-3	1,643	-0.18%
2022/10/13	1	37.35	0	0.00	36.35	1	1,676	0.06%
2022/10/12	1	37.95	0	0.00	38.40	1	1,677	0.06%
2022/10/11	7	38.29	0	0.00	38.00	7	1,695	0.41%
2022/10/07	0.1	40.42	0	0.00	40.30	0.1	1,712	0.01%
2022/10/06	0	40.40	0	0.00	40.30	0	1,724	0.00%
2022/09/29	0	0.00	1	38.85	38.85	-1	1,830	-0.05%
2022/09/28	1	37.00	0	0.00	37.00	1	1,869	0.05%
2022/09/23	0	0.00	3	41.13	40.80	-3	1,961	-0.15%
2022/09/21	0	0.00	0.1	40.60	40.30	-0.1	2,050	0.00%
2022/09/20	7	41.04	0	0.00	40.80	7	2,084	0.34%
2022/09/19	0	0.00	1	41.20	41.10	-1	2,113	-0.05%
2022/09/16	3	41.00	0	0.00	41.05	3	2,162	0.14%
2022/09/13	2	42.05	0	0.00	41.70	2	2,343	0.09%
2022/09/12	0	0.00	2	42.08	42.45	-2	2,385	-0.08%
2022/09/08	2	41.75	1	41.70	41.70	1	2,435	0.04%
2022/09/06	5	42.50	2	42.10	42.85	3	2,552	0.12%
2022/09/05	2	46.88	4	45.93	45.55	-2	2,584	-0.08%
2022/09/02	2	48.05	0	0.00	47.75	2	2,687	0.07%
2022/09/01	4	48.65	2	48.40	48.00	2	2,817	0.07%
2022/08/31	1	49.55	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	2	49.35	50.20	-2	3,111	-0.06%
2022/08/29	1	48.25	0	0.00	47.90	1	3,183	0.03%
2022/08/26	2	49.60	2	50.35	49.35	0	3,220	0.00%
2022/08/25	10	49.70	0	0.00	49.55	10	3,409	0.29%
2022/08/24	1	50.10	1	50.30	50.20	0	3,425	0.00%
2022/08/23	1	47.80	2	48.55	49.20	-1	3,479	-0.03%
2022/08/19	2	47.85	1	47.75	47.70	1	3,876	0.03%
2022/08/18	2	47.65	0	0.00	47.70	2	3,931	0.05%
2022/08/16	1	47.35	0	0.00	47.10	1	4,093	0.02%
2022/08/11	0	0.00	0.2	44.50	44.20	-0.2	4,348	-0.01%
2022/08/05	0	0.00	2	45.43	45.15	-2	5,015	-0.04%
2022/08/04	1	43.60	4	46.00	44.70	-3	5,250	-0.06%
2022/08/03	8.1	48.14	2	47.25	47.05	6.1	5,293	0.11%
2022/08/02	11	50.14	9.1	49.49	48.80	2	5,389	0.04%
2022/08/01	1	48.00	1	48.15	47.50	0	5,402	0.00%
2022/07/29	1	47.50	1	45.85	47.60	0	5,663	0.00%
2022/07/26	2	45.75	0	0.00	44.60	2	5,943	0.03%
2022/07/25	0	0.00	2	46.00	46.20	-2	6,159	-0.03%
2022/07/20	1	46.75	0	0.00	46.60	1	6,427	0.02%
2022/07/19	1	45.55	2	46.40	46.40	-1	6,413	-0.02%
2022/07/18	0	0.00	1	45.60	46.05	-1	6,404	-0.02%
2022/07/15	2	45.00	2	44.85	45.20	0	6,388	0.00%
2022/07/14	0	0.00	3	43.75	43.75	-3	6,369	-0.05%
2022/07/13	5	43.35	3	42.82	42.55	2	6,355	0.03%
2022/07/08	1	48.30	1	46.90	47.30	0	6,280	0.00%
2022/07/07	3	47.42	0	0.00	47.70	3	6,250	0.05%
2022/07/05	1	48.10	0	0.00	48.00	1	6,193	0.02%
2022/06/28	1	50.50	0	0.00	50.50	1	6,005	0.02%
2022/06/24	0	0.00	0	52.00	50.70	0	5,931	0.00%
2022/06/23	1	52.30	4	53.60	52.40	-3	5,880	-0.05%
2022/06/22	0	0.00	1	56.00	53.90	-1	5,819	-0.02%
2022/06/21	7	54.96	6	54.90	54.90	1	5,761	0.02%
2022/06/20	0	0.00	1	51.70	51.70	-1	5,676	-0.02%
2022/06/16	1	55.70	1	53.30	53.30	0	5,554	0.00%
2022/06/15	2	54.80	1	55.00	55.00	1	5,455	0.02%
2022/06/14	2	54.70	2	55.00	55.40	0	5,394	0.00%
2022/06/13	0	0.00	0.1	53.90	56.20	-0.1	5,283	0.00%
2022/06/10	1	55.00	2	55.50	55.20	-1	5,155	-0.02%
2022/06/09	0	0.00	2	54.05	55.40	-2	5,019	-0.04%
2022/06/08	5	54.08	3	55.17	53.60	2	4,909	0.04%
2022/06/07	1	52.80	4	52.40	52.30	-3	4,699	-0.06%
2022/06/06	1	50.90	1	51.00	51.00	0	4,604	0.00%
2022/06/02	4	52.95	4	53.50	52.30	0	4,555	0.00%
2022/06/01	1	51.40	6	52.02	52.40	-5	4,328	-0.12%
2022/05/31	5	52.26	5	52.06	52.00	0	4,255	0.00%
2022/05/30	3	50.83	3	50.73	50.40	0	4,136	0.00%
2022/05/27	8	51.68	8.1	51.34	50.60	-0.1	4,034	0.00%
2022/05/26	1	49.80	1	49.90	49.15	0	3,668	0.00%
2022/05/25	3	49.57	3	49.32	49.90	0	3,593	0.00%
2022/05/24	9	48.92	8	48.39	48.30	1	3,476	0.03%
2022/05/23	2	48.30	5	48.63	47.70	-3	3,390	-0.09%
2022/05/20	2	48.88	0	0.00	48.85	2	3,293	0.06%
2022/05/19	1	48.90	6	48.98	49.80	-5	3,193	-0.16%
2022/05/18	7	51.37	4	52.25	51.10	3	3,022	0.10%
2022/05/17	5	49.96	4	48.86	52.00	1	2,805	0.04%
2022/05/16	4	47.31	16	47.19	47.30	-12	2,533	-0.47%
2022/05/13	11	46.38	3	46.77	46.50	8	2,376	0.34%
2022/05/12	55	47.30	54	47.33	46.45	1	2,246	0.04%
2022/05/11	2	47.08	11	45.56	47.00	-9	1,980	-0.45%
2022/05/10	37	47.72	40	46.78	47.00	-3	1,874	-0.16%
2022/05/09	25	44.46	24.2	45.76	44.50	0.8	1,717	0.05%
2022/05/06	8	47.78	4	46.00	49.00	4	1,562	0.26%
2022/05/05	3	45.77	1	47.95	47.95	2	1,262	0.16%
2022/05/04	1	42.85	2	43.13	43.60	-1	1,136	-0.09%
2022/05/03	3	44.47	0	0.00	43.60	3	1,068	0.28%
2022/04/29	5.3	43.89	2	43.20	42.10	3.3	924	0.35%
2022/04/28	21.2	42.43	18	43.25	43.35	3.2	694	0.47%
2022/04/27	3	38.98	5	39.45	39.45	-2	478	-0.42%
2022/04/15	0	0.00	1	36.80	37.00	-1	364	-0.27%
2022/04/14	0	0.00	2	36.15	36.00	-2	355	-0.56%
2022/04/12	1	35.45	2	35.40	35.40	-1	344	-0.29%
2022/04/11	0	0.00	1	36.20	35.70	-1	334	-0.30%
2022/04/07	0	0.00	1	34.60	34.60	-1	304	-0.33%
2022/04/06	0	0.00	5	34.08	34.80	-5	275	-1.81%
2022/03/29	2	33.95	2	33.95	33.65	0	277	0.00%
2022/03/24	0	0.00	1	33.80	33.75	-1	276	-0.36%
2022/03/23	2	33.70	0	0.00	33.65	2	275	0.73%
2022/03/22	0	0.00	2	33.30	33.75	-2	273	-0.73%
2022/03/17	1	33.30	0	0.00	33.25	1	268	0.37%
2022/03/16	0	0.00	2	32.65	33.00	-2	265	-0.75%
2022/03/14	0	0.00	1	33.80	33.50	-1	260	-0.38%
2022/03/10	0	0.00	4	33.44	32.85	-4	245	-1.63%
2022/03/09	3	32.18	0	0.00	32.65	3	231	1.29%
2022/03/08	0	0.00	6	31.33	31.30	-6	225	-2.66%
2022/03/03	2	31.60	0	0.00	31.35	2	222	0.90%
2022/03/02	1	31.55	0	0.00	31.50	1	227	0.44%
2022/02/25	0	0.00	6	31.17	31.00	-6	232	-2.58%
2022/02/10	0	0.00	2	31.55	31.65	-2	345	-0.58%
2022/02/09	1	30.80	0	0.00	30.75	1	340	0.29%
2022/02/08	1	30.45	0	0.00	30.45	1	346	0.29%
2022/01/17	3	30.85	0	0.00	30.85	3	369	0.81%
2022/01/10	2	31.30	0	0.00	31.30	2	355	0.56%
2021/12/30	2	32.30	0	0.00	32.15	2	350	0.57%
2021/12/23	1	31.05	0	0.00	31.05	1	354	0.28%
2021/12/16	2	31.20	0	0.00	31.20	2	361	0.55%
2021/12/09	0	0.00	2	31.75	31.75	-2	379	-0.53%
2021/12/08	1	32.65	0	0.00	32.45	1	384	0.26%
2021/12/06	0	0.00	1	32.60	32.55	-1	403	-0.25%
2021/12/02	2	32.00	1	31.65	31.55	1	434	0.23%
2021/12/01	1	31.75	0	0.00	31.90	1	469	0.21%
2021/11/30	2	31.60	0	0.00	31.65	2	499	0.40%
2021/11/24	0	0.00	3	32.37	32.50	-3	711	-0.42%
2021/11/22	3	32.87	0	0.00	32.90	3	713	0.42%
2021/11/19	3	32.70	0	0.00	32.35	3	702	0.43%
2021/11/18	2	33.20	0	0.00	32.65	2	701	0.29%
2021/11/16	4	32.93	0	0.00	33.45	4	669	0.60%
2021/11/10	3	32.93	0	0.00	32.20	3	647	0.46%
2021/09/29	1	30.90	0	0.00	30.90	1	860	0.12%
2021/09/15	0	0.00	6	32.50	32.90	-6	833	-0.72%
2021/09/02	0	0.00	1	34.90	33.10	-1	698	-0.14%
2021/08/31	2	33.70	4	33.10	34.00	-2	600	-0.33%
2021/08/30	4	33.95	1	33.95	33.95	3	550	0.55%
2021/08/23	0	0.00	1	30.30	30.30	-1	462	-0.22%
2021/08/16	1	28.50	0	0.00	30.25	1	452	0.22%
2021/08/09	2	31.60	2	31.20	31.20	0	432	0.00%
2021/08/04	2	32.20	0	0.00	31.55	2	389	0.51%
2021/07/14	0	0.00	1	30.40	30.50	-1	378	-0.26%
2021/07/09	1	29.30	0	0.00	29.20	1	367	0.27%
2021/05/12	0	0.00	1	26.30	26.55	-1	880	-0.11%
2021/05/11	1	28.70	0	0.00	28.05	1	867	0.12%
2021/05/06	1	29.50	1	29.25	29.25	0	866	0.00%
2021/04/15	1	32.35	1	32.30	32.30	0	769	0.00%
2021/04/14	0	0.00	1	31.10	32.05	-1	764	-0.13%
2021/04/13	1	33.30	0	0.00	32.10	1	753	0.13%
2021/04/09	2	34.30	7	35.54	34.10	-5	724	-0.69%
2021/04/08	6	34.98	1	35.00	34.65	5	684	0.73%
2021/04/07	3	35.15	3	35.33	34.95	0	655	0.00%
2021/04/06	10	35.37	10	35.89	36.15	0	614	0.00%
2021/04/01	15	33.13	11	33.28	33.35	4	479	0.83%
2021/03/26	2	29.40	2	29.40	29.55	0	356	0.00%
2021/03/24	0	0.00	1	29.65	29.75	-1	360	-0.28%
2021/02/25	0	0.00	1	29.35	30.60	-1	481	-0.21%
2021/01/08	0	0.00	1	27.80	27.70	-1	458	-0.22%
2020/12/24	1	28.70	0	0.00	29.20	1	408	0.25%
2020/12/23	0	0.00	2	28.50	28.50	-2	402	-0.50%
2020/12/17	0	0.00	3	29.20	29.25	-3	387	-0.77%
2020/12/11	0	0.00	3	29.00	29.30	-3	353	-0.85%
2020/12/04	0	0.00	0.1	28.10	28.30	-0.1	279	-0.03%
2020/12/01	0	0.00	1	27.75	27.85	-1	265	-0.38%
2020/11/30	0	0.00	2	27.80	27.60	-2	261	-0.77%
2020/11/27	1	27.50	1	27.50	27.40	0	253	0.00%
2020/11/24	2	28.03	5	28.06	27.60	-3	240	-1.25%
2020/11/23	2	27.30	2	26.80	27.30	0	211	0.00%
2020/10/21	5	23.75	0	0.00	23.85	5	178	2.81%
2020/09/01	0	0.00	2	23.60	23.60	-2	321	-0.62%
2020/08/05	0	0.00	1	24.00	24.05	-1	320	-0.31%
2020/07/27	2	26.05	0	0.00	25.50	2	320	0.62%
2020/07/14	4	25.75	0	0.00	25.75	4	290	1.38%
2020/07/10	0	0.00	40	25.80	25.60	-40	290	-13.77%
2020/07/08	2	25.65	2	25.20	25.65	0	279	0.00%
2020/07/07	12	25.13	0	0.00	25.20	12	272	4.40%
2020/07/06	16	25.11	0	0.00	25.10	16	271	5.89%
2020/07/03	0	0.00	4	24.85	25.00	-4	268	-1.49%
2020/06/24	0	0.00	4	24.35	24.35	-4	273	-1.46%
2020/06/22	8	24.30	0	0.00	24.60	8	276	2.89%
2020/06/12	0	0.00	1	23.30	23.55	-1	285	-0.35%
2020/05/26	0	0.00	12	23.85	23.90	-12	331	-3.62%
2020/05/25	20	23.40	0	0.00	24.10	20	331	6.04%
2020/05/13	0	0.00	5	24.15	24.30	-5	324	-1.54%
2020/05/07	0	0.00	1	24.05	24.25	-1	319	-0.31%
2020/05/05	0	0.00	8	23.85	23.90	-8	310	-2.58%
2020/04/30	0	0.00	1	23.95	24.10	-1	306	-0.33%
2020/04/29	6	24.04	0	0.00	24.00	6	306	1.96%
2020/04/28	1	24.25	0.5	24.20	24.20	0.5	301	0.16%
2020/04/23	0	0.00	1	23.75	23.60	-1	333	-0.30%
2020/04/21	0	0.00	1	23.10	23.10	-1	333	-0.30%
2020/04/20	21	23.82	0	0.00	23.90	21	329	6.38%
2020/04/16	1	23.60	0	0.00	23.60	1	319	0.31%
2020/04/14	0	0.00	5	23.35	23.30	-5	321	-1.55%
2020/04/09	6	23.25	0	0.00	23.35	6	327	1.83%
2020/04/07	0	0.00	1	22.30	22.30	-1	316	-0.32%
2020/04/01	0	0.00	1	21.40	21.55	-1	309	-0.32%
2020/03/27	0	0.00	4	21.55	21.65	-4	307	-1.30%
2020/03/26	0	0.00	4	21.30	21.35	-4	303	-1.32%
2020/03/25	2	21.30	1	21.25	21.30	1	303	0.33%
2020/03/23	0	0.00	1	19.55	19.50	-1	301	-0.33%
2020/03/20	3	19.57	0	0.00	20.30	3	304	0.99%
2020/03/19	4	18.55	0	0.00	18.60	4	305	1.31%
2020/03/18	3	20.97	0	20.75	20.55	3	396	0.75%
2020/03/16	2	22.40	1	22.65	21.90	1	406	0.25%
2020/03/13	6	21.26	1	21.80	21.95	5	398	1.26%
2020/03/11	0	0.00	1	25.50	25.20	-1	384	-0.26%
2020/03/10	1	25.50	1	25.15	25.15	0	384	0.00%
2020/02/26	1	25.75	0	0.00	25.75	1	405	0.25%
2019/12/30	0	0.00	3	27.70	27.60	-3	638	-0.47%
2019/12/16	0	0.00	5	28.10	28.20	-5	622	-0.80%
2019/12/13	20	29.49	18	28.73	28.40	2	615	0.33%
2019/12/12	4	28.08	1	27.80	28.25	3	514	0.58%
2019/12/09	1	27.40	1	27.10	27.10	0	489	0.00%
2019/12/06	1	27.90	2	27.48	27.30	-1	485	-0.21%
2019/12/05	1	27.80	1	28.10	28.05	0	478	0.00%
2019/12/04	1	27.80	0	0.00	27.80	1	481	0.21%
2019/12/03	1	28.10	0	0.00	28.15	1	487	0.20%
2019/12/02	2	27.63	13	27.47	27.80	-11	490	-2.24%
2019/11/29	12	28.20	1	28.00	27.40	11	487	2.26%
2019/11/28	1	27.60	2.5	27.66	27.50	-1.5	470	-0.32%
2019/11/27	0	0.00	2	27.15	26.95	-2	474	-0.42%
2019/11/26	1	26.95	0	0.00	26.85	1	597	0.17%
2019/11/21	2	27.20	0	0.00	27.30	2	593	0.34%
2019/11/13	1	27.95	0	0.00	27.45	1	592	0.17%
2019/11/08	1	29.00	4	29.03	28.35	-3	573	-0.52%
2019/11/07	4	28.65	3	29.00	28.90	1	554	0.18%
2019/11/06	8	29.29	6	29.54	29.10	2	519	0.39%
2019/11/05	0	0.00	6	29.63	29.70	-6	442	-1.36%
2019/11/04	0	0.00	1	27.10	27.00	-1	340	-0.29%
2019/10/30	0	0.00	1	26.90	26.85	-1	371	-0.27%
2019/10/29	2	27.03	0	0.00	26.90	2	373	0.54%
2019/10/16	0	0.00	2	25.90	25.70	-2	553	-0.36%
2019/09/24	0	0.00	1	27.15	27.30	-1	553	-0.18%
2019/09/06	0	0.00	4	26.98	26.55	-4	545	-0.73%
2019/09/04	1	27.95	0	0.00	27.80	1	543	0.18%
2019/08/30	1	27.05	6	27.19	27.05	-5	531	-0.94%
2019/08/29	11	27.89	10	27.33	26.85	1	518	0.19%
2019/08/28	0	0.00	1	25.85	26.00	-1	394	-0.25%
2019/08/23	0	0.00	2	25.85	26.20	-2	393	-0.51%
2019/08/21	7	26.57	1	26.50	26.60	6	389	1.54%
2019/08/07	2	25.10	0	0.00	25.00	2	362	0.55%
2019/08/02	1	26.20	0	0.00	26.25	1	333	0.30%
2019/08/01	1	27.30	0	0.00	26.80	1	332	0.30%
2019/07/30	2	26.85	7	27.32	26.80	-5	326	-1.53%
2019/07/29	2	28.00	2	27.80	27.80	0	323	0.00%
2019/07/26	17	27.44	11	27.75	28.20	6	318	1.88%
2019/07/25	1	27.05	2	27.03	27.00	-1	283	-0.35%
2019/07/24	3	27.27	3	27.27	27.45	0	251	0.00%
2019/07/23	0	0.00	1	24.90	25.00	-1	163	-0.61%
2019/07/16	1	24.00	1	24.25	24.20	0	171	0.00%
2019/07/11	1	24.75	0	0.00	25.00	1	244	0.41%
2019/07/01	0	0.00	1	24.75	24.50	-1	282	-0.35%
2019/06/18	0	0.00	1	24.30	24.35	-1	300	-0.33%
2019/06/12	1	24.55	0	0.00	24.35	1	304	0.33%
2019/06/06	3	23.75	0	0.00	23.80	3	301	0.99%
2019/05/20	1	23.80	0	0.00	23.85	1	449	0.22%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/05/06	1	25.80	2	26.40	26.00	-1	449	-0.22%
2019/05/03	2	27.00	0	0.00	26.95	2	440	0.45%
2019/04/26	0	0.00	1	25.45	25.80	-1	429	-0.23%
2019/04/18	0	0.00	13	27.44	27.00	-13	414	-3.13%
2019/04/17	18	27.47	4	27.90	27.50	14	398	3.52%
2019/04/15	0	0.00	1	25.85	25.90	-1	340	-0.29%
2019/04/10	0	0.00	2	26.28	26.15	-2	330	-0.60%
2019/03/08	4	24.10	0	0.00	24.25	4	320	1.25%
2019/03/05	1	25.60	0	0.00	25.60	1	307	0.33%
2019/03/04	1	26.15	0	0.00	26.10	1	305	0.33%
2019/02/27	1	26.85	2	26.85	26.45	-1	301	-0.33%
2019/02/26	3	26.27	2	26.38	26.50	1	265	0.38%
2019/02/25	0	0.00	9	25.55	25.80	-9	254	-3.54%
2019/02/22	1	25.60	1	25.75	25.50	0	250	0.00%
2019/02/21	10	26.01	4	26.40	26.10	6	241	2.48%
2019/02/20	0	0.00	0.4	24.50	24.65	-0.4	206	-0.19%
2019/02/19	2	24.55	0	0.00	24.40	2	203	0.98%
2019/01/25	0	0.00	9	22.77	22.95	-9	214	-4.20%
2019/01/23	0	0.00	1	22.50	22.50	-1	217	-0.46%
2019/01/21	4	22.70	0	0.00	22.75	4	217	1.84%
2019/01/17	5	22.50	1	22.50	22.40	4	224	1.78%
2019/01/03	0	0.00	2	21.80	21.80	-2	254	-0.79%
2018/12/26	0	0.00	1	22.25	22.05	-1	315	-0.32%
2018/12/21	1	22.50	0	0.00	22.55	1	329	0.30%
2018/12/06	1	24.10	0	0.00	24.05	1	385	0.26%
2018/11/29	0	0.00	1	24.90	24.60	-1	453	-0.22%
2018/11/26	1	23.55	0	0.00	23.65	1	529	0.19%
2018/11/19	1	23.70	0	0.00	23.75	1	587	0.17%
2018/11/16	0	0.00	2	23.65	23.55	-2	588	-0.34%
2018/11/15	2	23.75	0	0.00	23.85	2	588	0.34%
2018/11/07	0	0.00	4	22.44	22.70	-4	596	-0.67%
2018/11/06	1	21.25	0	0.00	21.45	1	609	0.16%
2018/11/02	0	0.00	3	23.17	22.95	-3	683	-0.44%
2018/10/24	1	22.65	0	0.00	22.65	1	699	0.14%
2018/10/09	0	0.00	2	24.55	24.60	-2	707	-0.28%
2018/10/05	2	26.20	3	26.63	25.70	-1	704	-0.14%
2018/10/04	4	27.40	4	27.46	26.85	0	687	0.00%
2018/09/25	1	30.75	0	0.00	30.50	1	680	0.15%
2018/09/21	3	30.80	0	0.00	31.10	3	676	0.44%
2018/09/20	2	30.85	0	0.00	30.70	2	675	0.30%
2018/09/17	2	30.80	2	31.10	31.15	0	666	0.00%
2018/09/14	1	30.40	0	0.00	31.10	1	667	0.15%
2018/09/11	2	30.70	0	0.00	30.70	2	672	0.30%
2018/09/07	2	32.73	3	32.17	31.90	-1	660	-0.15%
2018/09/06	2	33.85	0	0.00	33.50	2	642	0.31%
2018/09/05	6	35.34	9	35.67	34.55	-3	636	-0.47%
2018/09/04	9	34.06	2	34.43	35.25	7	612	1.14%
2018/09/03	0	0.00	1	33.75	32.90	-1	593	-0.17%
2018/08/31	2	32.35	0	0.00	32.45	2	572	0.35%
2018/08/30	0	0.00	13	32.89	32.60	-13	581	-2.23%
2018/08/29	3	32.73	2	32.70	33.05	1	610	0.16%
2018/08/28	10	32.20	0	0.00	32.10	10	668	1.50%
2018/08/27	0	0.00	4	31.66	31.90	-4	653	-0.61%
2018/08/22	1	30.05	0	0.00	30.55	1	655	0.15%
2018/08/16	0	0.00	20	29.80	30.30	-20	693	-2.88%
2018/08/15	0	0.00	32	29.79	30.40	-32	697	-4.59%
2018/08/10	59	31.30	4	31.49	31.40	55	677	8.12%
2018/08/09	0	0.00	2	31.43	31.60	-2	649	-0.31%
2018/07/31	0	0.00	1	28.60	28.60	-1	643	-0.16%
2018/07/30	3	28.58	0	0.00	28.60	3	652	0.46%
2018/07/27	3	28.80	1	29.10	28.70	2	653	0.31%
2018/07/26	1	28.70	0	0.00	28.85	1	655	0.15%
2018/07/25	0	0.00	1	29.00	28.90	-1	660	-0.15%
2018/07/24	1	28.65	1	28.90	29.00	0	672	0.00%
2018/07/20	1	29.50	0	0.00	29.15	1	710	0.14%
2018/07/13	0	0.00	1	30.55	30.80	-1	869	-0.11%
2018/07/10	1	29.70	1	29.90	29.70	0	1,035	0.00%
2018/07/09	1	29.50	1	29.90	29.60	0	1,050	0.00%
2018/07/05	1	30.65	2	31.33	30.05	-1	1,150	-0.09%
2018/07/04	1	31.00	1	32.00	30.90	0	1,181	0.00%
2018/06/25	0	0.00	1	33.30	33.10	-1	1,328	-0.08%
2018/06/20	1	33.60	1	34.00	34.00	0	1,445	0.00%
2018/06/12	1	36.20	3	36.77	36.25	-2	1,693	-0.12%
2018/06/11	5	37.22	4.1	37.23	37.20	0.9	1,819	0.05%
2018/06/07	2	37.15	4	37.05	36.80	-2	2,040	-0.10%
2018/06/06	4	37.08	11	37.30	37.35	-7	2,090	-0.33%
2018/06/05	5	38.31	5	38.07	38.40	0	2,057	0.00%
2018/06/04	0	0.00	4	35.06	35.05	-4	1,988	-0.20%
2018/05/31	0	0.00	1	34.00	33.85	-1	1,997	-0.05%
2018/05/29	1	34.70	5	34.86	34.35	-4	1,991	-0.20%
2018/05/28	1	34.15	12	34.15	34.15	-11	1,990	-0.55%
2018/05/25	4	35.40	1	36.00	34.80	3	1,986	0.15%
2018/05/24	15	35.68	5	34.61	35.90	10	1,977	0.51%
2018/05/23	2	33.18	2	33.40	32.90	0	1,965	0.00%
2018/05/21	3.1	34.10	1	34.10	34.05	2.1	1,969	0.11%
2018/05/18	2	33.60	2	33.98	34.05	0	1,971	0.00%
2018/05/17	0	0.00	2	34.38	34.25	-2	1,974	-0.10%
2018/05/16	0	0.00	1	33.90	33.85	-1	1,974	-0.05%
2018/05/15	4	34.20	2	33.60	33.80	2	1,969	0.10%
2018/05/14	1	34.80	0	0.00	34.95	1	1,974	0.05%
2018/05/11	2	36.10	0	0.00	35.45	2	1,971	0.10%
2018/05/09	1	35.20	1	35.25	35.50	0	1,976	0.00%
2018/05/08	8	37.20	1	37.40	36.05	7	1,963	0.36%
2018/05/07	1	37.10	5	37.53	37.00	-4	1,955	-0.20%
2018/05/04	7	37.67	3	37.57	37.70	4	1,945	0.21%
2018/05/03	2	37.25	1	37.70	37.20	1	1,940	0.05%
2018/05/02	0	0.00	1	39.00	38.20	-1	1,937	-0.05%
2018/04/30	4	37.63	9	38.34	38.30	-5	1,945	-0.26%
2018/04/27	7	36.82	0	0.00	36.80	7	1,939	0.36%
2018/04/26	2	38.15	0	0.00	36.30	2	1,942	0.10%
2018/04/25	2	38.75	1	38.85	39.00	1	1,935	0.05%
2018/04/24	2	39.95	1	39.40	39.10	1	1,925	0.05%
2018/04/23	4	41.28	1	41.45	41.00	3	1,873	0.16%
2018/04/20	0	42.90	4	43.75	42.90	-4	1,844	-0.22%
2018/04/19	8	43.36	25	43.42	43.55	-17	1,819	-0.93%
2018/04/18	25	43.76	10	42.83	44.10	15	1,770	0.85%
2018/04/17	2	40.55	1	41.10	40.70	1	1,649	0.06%
2018/04/16	3	41.40	7	40.86	41.40	-4	1,633	-0.24%
2018/04/13	5	40.18	5	40.17	39.60	0	1,606	0.00%
2018/04/12	7	40.93	13	42.21	40.35	-6	1,598	-0.38%
2018/04/10	5	40.50	0	0.00	39.80	5	1,581	0.32%
2018/04/09	8	41.16	3	39.97	41.25	5	1,554	0.32%
2018/04/03	2	38.00	3	38.48	37.70	-1	1,479	-0.07%
2018/04/02	0	0.00	3	37.47	38.00	-3	1,470	-0.20%
2018/03/31	5	36.99	2	36.95	36.95	3	1,461	0.21%
2018/03/30	4	37.46	2	37.90	36.80	2	1,461	0.14%
2018/03/29	1	38.30	2	38.60	38.40	-1	1,448	-0.07%
2018/03/28	8	38.75	4	38.53	38.40	4	1,477	0.27%
2018/03/27	2	40.25	20	39.77	38.60	-18	1,464	-1.23%
2018/03/26	25	38.79	7	39.04	39.30	18	1,439	1.25%
2018/03/23	1	37.45	6	36.43	37.40	-5	1,397	-0.36%
2018/03/22	8	37.68	6	38.95	36.80	2	1,358	0.15%
2018/03/21	5	38.69	7	38.90	38.40	-2	1,319	-0.15%
2018/03/20	3	37.38	2	37.75	37.85	1	1,250	0.08%
2018/03/19	9	37.76	23	37.77	37.85	-14	1,238	-1.13%
2018/03/16	16	37.94	6	37.22	37.05	10	1,174	0.85%
2018/03/15	8	37.48	10	36.33	38.20	-2	1,093	-0.18%
2018/03/14	9	34.56	16	33.81	35.00	-7	956	-0.73%
2018/03/13	29	34.14	9	34.87	34.20	20	920	2.17%
2018/03/12	0	0.00	1	31.40	33.00	-1	715	-0.14%
2018/02/21	4	29.45	4	29.34	29.50	0	840	0.00%
2018/02/09	0	0.00	1	28.00	27.90	-1	835	-0.12%
2018/02/08	1	27.80	0	0.00	27.85	1	837	0.12%
2018/01/25	0	0.00	1	29.80	29.35	-1	895	-0.11%
2018/01/24	2	29.20	0	0.00	29.90	2	921	0.22%
2018/01/19	0	0.00	1	30.60	31.00	-1	907	-0.11%
2018/01/16	0	0.00	1	30.35	30.20	-1	878	-0.11%
2018/01/15	2	29.90	0	0.00	29.80	2	872	0.23%
2018/01/08	1	29.90	0	0.00	29.90	1	858	0.12%
2018/01/05	1	31.00	0	0.00	30.45	1	846	0.12%
2018/01/04	0	0.00	1	32.25	32.10	-1	812	-0.12%