• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    24.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    44張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.1500.0024.1511040.96%
2024/11/20124.1500.0024.1511040.96%
2024/11/1900.00124.0024.20-1105-0.95%
2024/11/18123.8000.0023.8011060.94%
2024/11/15124.3500.0024.3511060.94%
2024/11/14124.7000.0024.7011070.93%
2024/11/13125.4500.0025.4511060.94%
2024/11/12125.5000.0025.5011080.93%
2024/11/11125.9500.0025.9511090.92%
2024/11/08126.1000.0026.1011080.92%
2024/11/0700.00127.1026.95-1108-0.92%
2024/11/04326.4700.0026.3531142.61%
2024/10/3000.00126.2026.25-1119-0.84%
2024/10/24127.1500.0027.1511190.84%
2024/10/23227.10127.4527.4011190.84%
2024/10/2200.00127.1527.15-1118-0.84%
2024/10/21226.8000.0026.8021191.67%
2024/10/18127.60128.2027.6001190.00%
2024/10/17127.70128.3027.7001140.00%
2024/10/16227.85227.9527.9501080.00%
2024/10/1500.00527.2027.20-586-5.79%
2024/10/08124.6000.0024.601871.15%
2024/10/04224.6500.0024.652972.05%
2024/10/01125.1000.0025.1011070.93%
2024/09/30225.4500.0025.4521141.75%
2024/09/2600.00125.7025.70-1121-0.83%
2024/09/24124.9000.0024.9011260.79%
2024/09/23125.0000.0025.0011370.73%
2024/09/1200.00123.5023.55-1178-0.56%
2024/09/11223.0000.0023.0021861.07%
2024/09/10223.8800.0023.8021901.05%
2024/09/0600.00124.3024.30-1205-0.49%
2024/09/05224.0500.0024.0522190.91%
2024/09/04224.4800.0024.4522570.78%
2024/09/03225.2000.0025.2022900.69%
2024/09/02125.6500.0025.6513060.33%
2024/08/2800.00225.6025.60-2434-0.46%
2024/08/27125.1500.0025.1514790.21%
2024/08/2600.00425.6825.40-4505-0.79%
2024/08/23124.6000.0024.6015630.18%
2024/08/22124.8500.0024.8515690.18%
2024/08/21125.0500.0025.0515700.18%
2024/08/14124.7000.0024.7015850.17%
2024/08/1300.00225.1524.95-2587-0.34%
2024/08/08123.6500.0023.6516560.15%
2024/08/0700.00124.3524.30-1657-0.15%
2024/08/06122.9500.0022.9516570.15%
2024/08/05324.2300.0023.9036540.46%
2024/08/02126.5500.0026.5516500.15%
2024/07/3000.00226.7026.70-2651-0.31%
2024/07/29126.0500.0026.0516520.15%
2024/07/26126.6500.0026.6516510.15%
2024/07/2300.00126.7026.70-1651-0.15%
2024/07/22226.5300.0026.6026520.31%
2024/07/19127.2000.0027.2016540.15%
2024/07/18228.0800.0028.0526610.30%
2024/07/16128.2500.0028.2516610.15%
2024/07/15128.4500.0028.4516630.15%
2024/07/12128.6000.0028.6016640.15%
2024/07/1000.00229.2029.20-2666-0.30%
2024/07/09228.4500.0028.4526660.30%
2024/07/08229.3800.0029.2526610.30%
2024/07/0500.00529.8529.85-5658-0.76%
2024/07/04128.7000.0028.7016510.15%
2024/07/0300.00129.0529.00-1649-0.15%
2024/07/02128.8500.0028.8516460.15%
2024/07/01129.0500.0029.0516450.15%
2024/06/27229.3000.0029.3026410.31%
2024/06/2600.00430.4830.55-4632-0.63%
2024/06/24129.4500.0029.4516240.16%
2024/06/21130.0000.0030.0016350.16%
2024/06/1800.00229.7029.30-2629-0.32%
2024/06/17129.2500.0029.2516220.16%
2024/06/14129.4500.0029.4516220.16%
2024/06/12129.5500.0029.5516200.16%
2024/06/11830.581132.0629.85-3613-0.49%
2024/06/0700.001532.6532.65-15588-2.55%
2024/06/06329.6500.0029.7035640.53%
2024/06/04130.1500.0030.3515800.17%
2024/06/03131.50730.7530.80-6605-0.99%
2024/05/3100.001329.8029.80-13531-2.45%
2024/05/30227.50128.3027.1015170.19%
2024/05/29129.552329.4928.85-22564-3.90%
2024/05/23626.0000.0025.8065631.06%
2024/05/2200.00227.1327.00-2568-0.35%
2024/05/21226.3800.0026.3525720.35%
2024/05/15226.23227.0026.1006100.00%
2024/05/14227.00227.0027.0006510.00%
2024/05/10124.9500.0024.7511,0120.10%
2024/05/0900.00125.3525.30-11,036-0.10%
2024/05/08124.8000.0024.8011,0500.10%
2024/05/03125.0000.0025.0011,0510.10%
2024/04/30125.3000.0025.3011,0510.10%
2024/04/2600.00225.3025.15-21,051-0.19%
2024/04/25325.0300.0024.9031,0530.28%
2024/04/2400.00126.0526.05-11,049-0.10%
2024/04/22223.4000.0023.4021,0410.19%
2024/04/19324.2000.0024.2031,0400.29%
2024/04/18125.2500.0025.2511,0380.10%
2024/04/16225.4000.0025.4021,0380.19%
2024/04/15326.1000.0026.1031,0400.29%
2024/04/11126.9000.0026.9011,0390.10%
2024/04/10127.3000.0027.3011,0450.10%
2024/04/09127.4500.0027.4511,0460.10%
2024/04/08028.50128.4528.40-11,043-0.10%
2024/04/02128.2500.0028.2511,0470.10%
2024/03/29427.9500.0027.9541,0560.38%
2024/03/2800.00528.7028.70-51,059-0.47%
2024/03/261928.72129.7028.40181,0621.69%
2024/03/21027.0000.0027.0001,0580.00%
2024/03/20227.10227.3527.1001,0620.00%
2024/03/19327.03627.1727.00-31,074-0.28%
2024/03/18127.20128.0527.2001,0860.00%
2024/03/15227.95228.8527.7001,1210.00%
2024/03/1412227.941627.9127.751061,1619.13% 大買/鉅額交易
2024/03/135528.3900.0028.00551,1834.65%
2024/03/1200.00229.8529.45-21,176-0.17%
2024/03/1100.00329.6529.65-31,174-0.26%
2024/03/08528.5100.0028.3551,1500.43%
2024/03/07233.60231.8330.1001,1250.00%
2024/03/041335.09136.0034.85121,0411.15%
2024/02/22333.7500.0034.1039450.32%
2024/02/1900.00435.2534.10-4940-0.43%
2024/02/15235.40233.6534.3009170.00%
2024/02/05835.344434.2734.90-36867-4.15%
2024/02/02532.67432.8133.7016930.14%
2024/01/2300.00225.2525.60-2544-0.37%
2024/01/04126.6000.0026.7516730.15%
2023/12/2500.00128.2028.00-1638-0.16%
2023/12/20130.002129.6929.65-20621-3.22%
2023/12/1900.004128.2429.10-41612-6.69%
2023/12/141028.96229.5028.5085901.35%
2023/12/13329.0500.0029.4535770.52%
2023/12/12929.7100.0029.5095611.60%
2023/12/11428.33228.8330.4525210.38%
2023/12/08627.50628.5728.8004730.00%
2023/12/07526.2800.0026.2054431.13%
2023/12/05125.5000.0025.5014290.23%
2023/12/04225.8000.0025.8024270.47%
2023/11/27225.6000.0025.6024110.49%
2023/11/24226.2000.0026.2024080.49%
2023/11/2200.00126.3526.50-1387-0.26%
2023/11/2100.00427.4826.05-4377-1.06%
2023/11/20526.5800.0026.8553591.39%
2023/11/13723.5600.0023.4573262.15%
2023/11/10323.9800.0023.8033230.93%
2023/11/09224.5000.0024.5023200.62%
2023/11/06124.3500.0024.3513010.33%
2023/11/031224.88225.9524.60102973.36%
2023/11/02325.6300.0025.6032901.03%
2023/11/01624.81625.2025.8002810.00%
2023/10/31526.10027.9525.0052621.91%
2023/10/20024.6000.0024.8501190.00%
2023/04/27022.2000.0022.250940.00%
2023/04/1800.00123.2523.30-190-1.11%
2023/04/13123.2500.0023.151881.13%
2023/03/30024.1900.0023.100890.01%
2023/03/0900.00125.2524.65-192-1.08%
2023/03/0800.00125.4026.15-181-1.22%
2023/02/2000.00423.3523.50-475-5.32%
2023/02/17123.3000.0023.101761.31%
2023/02/0700.00123.6523.60-194-1.06%
2023/02/02223.8500.0023.902972.05%
2022/12/28022.4500.0021.900930.00%
2022/10/13119.2000.0019.3013730.27%
2022/10/0400.00123.0021.95-1369-0.27%
2022/10/03121.0000.0022.0013660.27%
2022/08/19127.50128.2528.5001880.00%
2022/03/31025.9500.0025.4501070.00%
2022/02/22125.5000.0025.6511560.64%
2021/11/1700.00530.8031.70-5264-1.89%
2021/11/16732.30232.3532.3552511.99%
2021/11/1500.00129.4529.45-1253-0.39%
2021/10/25123.8500.0024.3512880.35%
2021/09/0600.00133.7033.10-1929-0.11%
2021/09/03133.8000.0033.2019630.10%
2021/08/09136.4000.0036.4019080.11%
2021/08/05437.4000.0038.5549090.44%
2021/07/1600.00142.1539.60-1863-0.12%
2021/07/15141.7500.0041.5518340.12%
2021/07/1200.00142.3041.90-1816-0.12%
2021/07/08145.5000.0045.0017760.13%
2021/07/0600.00840.5141.35-8712-1.12%
2021/07/0500.00335.0037.60-3705-0.43%
2021/07/0200.00134.3034.20-1717-0.14%
2021/06/3000.00334.2733.80-3758-0.40%
2021/06/28334.8000.0035.5037870.38%
2021/06/17233.7000.0035.2028550.23%
2021/06/1600.00236.6534.45-2872-0.23%
2021/06/15534.3800.0034.4058910.56%
2021/06/11233.9500.0034.7528960.22%
2021/06/07026.0500.0025.8508590.00%
2021/04/1900.00537.6536.05-5757-0.66%
2021/04/16837.0100.0038.2087341.09%
2021/04/1200.001037.3036.00-10624-1.60%
2021/04/0900.00441.2039.75-4584-0.68%
2021/04/08139.15239.4339.60-1526-0.19%
2021/04/0700.00133.7036.00-1488-0.20%
2021/04/0600.00633.2034.45-6468-1.28%
2021/04/01632.8000.0033.1064391.36%
2021/03/31130.4000.0030.1014060.25%
2021/03/30229.7300.0030.0024000.50%
2021/03/26127.3000.0029.7013750.27%
2021/03/24226.65526.3027.05-3357-0.84%
2021/03/23527.45127.4527.4043451.16%
2021/03/22329.6000.0030.4033260.92%
2021/03/191028.0900.0028.10102853.50%
2021/03/17123.2500.0024.0012190.46%
2021/03/1100.002019.0218.90-20187-10.65%
2020/12/2800.005.515.6016.30-5.5172-3.16%
2020/11/1600.000.516.1516.20-0.5303-0.15%
2020/07/2700.001315.9015.10-13180-7.21%
2020/07/241315.20415.0015.2091775.06%
2020/07/23414.9000.0015.3041702.35%
2020/07/2200.00214.9514.45-2165-1.21%
2020/07/17213.6500.0013.5521571.27%
2020/07/102017.6700.0017.752013115.19%
2020/07/0900.000.216.8016.80-0.299-0.18%
2020/07/0800.00514.3015.30-594-5.27%
2020/07/06512.3000.0013.505687.26%
2019/09/1700.00111.6511.60-139-2.56%
2019/09/09111.65111.4511.900380.00%
2019/08/28111.6000.0011.451352.82%
2019/03/0800.00312.2011.80-329-10.17%
2019/03/07312.1000.0012.2032710.88%
2019/03/0600.00111.4011.95-120-4.77%
2019/02/2600.00110.9511.00-116-5.89%
2018/12/10110.5000.0010.801224.47%
2018/11/2200.00111.2011.40-125-3.88%
2018/11/20110.5000.0010.501253.85%
2018/11/1600.00111.0011.20-126-3.82%
2018/10/26110.5000.0010.501521.90%
2018/10/18112.4000.0012.201531.88%
2018/10/1700.00212.5812.85-252-3.77%
2018/10/16111.8000.0011.751511.94%
2018/09/11114.1000.0014.5011300.77%
2018/07/2700.000.714.9015.05-0.7120-0.60%
2018/06/1400.00915.0014.80-986-10.42%
2018/06/08916.0700.0016.0098610.37%
2018/04/27415.6000.0015.3542101.90%
2018/01/2300.00219.6819.80-287-2.28%
2018/01/1700.00213.6013.60-233-5.93%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音