台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股0.00%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25237.5500.0037.5522690.74%
2025/02/2100.00236.9037.35-2274-0.73%
2025/02/11237.6000.0037.1523230.62%
2025/02/1000.008.235.0535.20-8.2304-2.70%
2025/02/07234.9000.0034.6023030.66%
2025/02/0400.00335.9035.80-3307-0.98%
2025/01/22634.3700.0035.8063061.95%
2025/01/2000.00234.0034.05-2317-0.63%
2025/01/17434.7800.0034.1043201.25%
2025/01/16434.75135.2535.4033190.94%
2025/01/0800.00333.2034.20-3324-0.92%
2024/12/2700.00130.6530.70-1463-0.22%
2024/12/1700.00429.6829.60-4567-0.71%
2024/12/16331.0000.0030.0035810.52%
2024/11/2900.00133.8033.55-1772-0.13%
2024/11/22334.0800.0034.0038240.36%
2024/11/13132.70133.0033.0501,1780.00%
2024/11/1200.00132.7032.55-11,200-0.08%
2024/11/11133.6000.0033.6511,2650.08%
2024/11/08137.6500.0036.6511,2860.08%
2024/11/0600.00734.6034.50-71,283-0.55%
2024/11/01234.4000.0034.8521,3510.15%
2024/10/2800.00135.8035.45-11,445-0.07%
2024/10/25136.3000.0036.8011,4620.07%
2024/10/2300.00337.6537.80-31,507-0.20%
2024/10/2200.00137.8037.85-11,514-0.07%
2024/10/1700.000.137.9038.10-0.11,537-0.01%
2024/10/16137.600.137.4537.700.91,5500.06%
2024/10/151.137.950.137.9937.8011,5700.06%
2024/10/14038.60238.2538.90-21,589-0.13%
2024/10/1110.138.93239.7038.308.11,5970.51%
2024/10/09039.851.139.8539.85-11,580-0.07%
2024/10/085.137.83136.4036.254.11,5610.26%
2024/10/07236.0000.0038.2021,5420.13%
2024/09/2700.00238.1037.85-21,540-0.13%
2024/09/23137.8500.0037.8511,5070.07%
2024/09/20143.5000.0042.0511,4900.07%
2024/09/06152.7000.0053.3011,4040.07%
2024/09/05154.2000.0053.1011,4200.07%
2024/09/03156.0000.0055.4011,4600.07%
2024/09/02658.45258.2557.1041,4520.28%
2024/08/2900.00263.1063.40-21,429-0.14%
2024/08/23259.7500.0058.8021,4250.14%
2024/08/22564.0000.0063.7051,4040.36%
2024/08/21163.30166.0065.8001,3990.00%
2024/08/20166.6000.0064.7011,3950.07%
2024/08/1900.00268.0067.70-21,392-0.14%
2024/08/16367.7700.0066.7031,3800.22%
2024/08/15067.00863.6868.90-81,258-0.63%
2024/08/13353.30359.0059.6001,1030.00%
2024/08/1200.00353.0054.20-31,041-0.29%
2024/08/0900.003.149.3049.30-3.11,020-0.30%
2024/08/080.145.00145.2044.85-0.91,031-0.09%
2024/08/06342.6700.0042.6531,0020.30%
2024/08/05147.5500.0047.3519840.10%
2024/08/0200.00552.7052.60-5971-0.51%
2024/08/0100.00155.0055.00-1952-0.11%
2024/07/31551.8000.0053.5059460.53%
2024/07/29147.1500.0048.0019210.11%
2024/07/19546.00146.0046.4041,0020.40%
2024/07/18446.81145.9045.5031,0350.29%
2024/07/15144.90545.1547.30-41,140-0.35%
2024/07/1000.00343.0343.60-31,090-0.28%
2024/06/24137.85137.6037.5001,1970.00%
2024/06/19138.75138.2038.1501,1940.00%
2024/06/17339.15140.0039.5521,1970.17%
2024/06/1400.00239.2539.25-21,208-0.17%
2024/06/13139.5000.0038.5511,2150.08%
2024/06/12139.50141.6541.6501,2040.00%
2024/05/23633.2000.0032.3061,3600.44%
2024/05/2200.00234.4834.20-21,352-0.15%
2024/05/17234.9000.0034.7021,3410.15%
2024/05/1500.00233.9832.95-21,339-0.15%
2024/05/14233.4500.0034.4021,3310.15%
2024/05/03233.9500.0033.9521,3040.15%
2024/04/2500.00734.4833.80-71,165-0.60%
2024/04/2400.00632.9333.10-61,126-0.53%
2024/04/23731.5100.0030.6071,0860.64%
2024/04/2200.00133.5533.55-11,015-0.10%
2024/04/19230.20130.5030.5019620.10%
2024/04/18129.20128.6529.6509320.00%
2024/04/17127.8500.0028.1519230.11%
2024/04/10529.1000.0029.4059180.54%
2024/04/0200.00126.1525.30-1842-0.12%
2024/04/01125.4500.0026.0018240.12%
2024/03/11526.50527.3027.3005590.00%
2024/03/0400.00021.9021.900409-0.01%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章